ouverture
8 013.91
clôture veille
7 981.51
+ haut
8 039.19
+ bas
7 976.40
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
3 313 M€
dernier échange
18.04.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +127.27% | 0.25 | 8 000,000 Pts | 19/04/2024 | 1/200 | 119.35% | |
|
|
Warrants Put | CAC 40 | +116.67% | 0.39 | 8 025,000 Pts | 19/04/2024 | 1/200 | 110.59% | |
|
|
Warrants Put | CAC 40 | +80.00% | 0.63 | 8 075,000 Pts | 19/04/2024 | 1/200 | 83.02% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.14 | 7 975,000 Pts | 19/04/2024 | 1/200 | 129.12% | |
|
|
Warrants Put | CAC 40 | +68.89% | 0.76 | 8 100,000 Pts | 19/04/2024 | 1/200 | 70.72% | |
|
|
Warrants Put | CAC 40 | +56.14% | 0.89 | 8 125,000 Pts | 19/04/2024 | 1/200 | 60.20% | |
|
|
Warrants Put | CAC 40 | +44.93% | 1 | 8 150,000 Pts | 19/04/2024 | 1/200 | 51.99% | |
|
|
Warrants Put | CAC 40 | +44.00% | 0.18 | 7 400,000 Pts | 17/05/2024 | 1/200 | 31.51% | |
|
|
Warrants Put | CAC 40 | +40.74% | 1.14 | 8 175,000 Pts | 19/04/2024 | 1/200 | 45.44% | |
|
|
Warrants Put | CAC 40 | +38.78% | 0.34 | 7 625,000 Pts | 17/05/2024 | 1/200 | 32.41% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | CAC 40 | 0.00% | 3.215 | 8 600,000 Pts | 19/09/2025 | 1/100 | 9.22% | |
|
|
Warrants Put | CAC 40 | 0.00% | 2.535 | 7 600,000 Pts | 20/12/2024 | 1/100 | 10.32% | |
|
|
Warrants Call | CAC 40 | 0.00% | 6.855 | 7 950,000 Pts | 19/12/2025 | 1/100 | 6.46% | |
|
|
Warrants Call | CAC 40 | 0.00% | 0.055 | 9 100,000 Pts | 21/06/2024 | 1/100 | 29.62% | |
|
|
Warrants Put | CAC 40 | 0.00% | 4.325 | 7 400,000 Pts | 20/03/2026 | 1/100 | 5.94% | |
|
|
Warrants Call | CAC 40 | 0.00% | 1.295 | 8 350,000 Pts | 20/09/2024 | 1/100 | 19.62% | |
|
|
Warrants Call | CAC 40 | 0.00% | 1.22 | 9 400,000 Pts | 19/09/2025 | 1/100 | 11.94% | |
|
|
Warrants Put | CAC 40 | 0.00% | 1.185 | 7 300,000 Pts | 20/09/2024 | 1/100 | 13.87% | |
|
|
Warrants Call | CAC 40 | 0.00% | 5.805 | 8 150,000 Pts | 19/12/2025 | 1/100 | 6.94% | |
|
|
Warrants Put | CAC 40 | 0.00% | 1.555 | 7 800,000 Pts | 21/06/2024 | 1/100 | 18.31% |
Mes listes
Une erreur est survenue pendant le chargement de la liste