ouverture
0.00
clôture veille
7 984.93
+ haut
0.00
+ bas
0.00
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
0 M€
dernier échange
30.04.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 250,000 Pts | 21/06/2024 | 1/100 | 5.18% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 100,000 Pts | 21/06/2024 | 1/100 | 3.76% | |
|
|
Warrants Call | CAC 40 | +13.33% | 0.085 | 9 150,000 Pts | 20/09/2024 | 1/100 | 28.79% | |
|
|
Warrants Call | CAC 40 | +13.33% | 0.085 | 8 700,000 Pts | 19/07/2024 | 1/100 | 43.18% | |
|
|
Warrants Call | CAC 40 | +10.81% | 0.205 | 8 500,000 Pts | 19/07/2024 | 1/100 | 37.33% | |
|
|
Warrants Call | CAC 40 | +10.53% | 0.105 | 8 650,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | CAC 40 | +10.53% | 0.105 | 8 450,000 Pts | 21/06/2024 | 1/100 | 50.09% | |
|
|
Warrants Call | CAC 40 | +10.17% | 0.325 | 8 250,000 Pts | 21/06/2024 | 1/100 | 41.65% | |
|
|
Warrants Call | CAC 40 | +9.92% | 0.665 | 8 000,000 Pts | 17/05/2024 | 1/100 | 43.71% | |
|
|
Warrants Call | CAC 40 | +9.58% | 0.915 | 7 950,000 Pts | 17/05/2024 | 1/100 | 39.79% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | CAC 40 | +33.33% | 0.06 | 8 250,000 Pts | 17/05/2024 | 1/200 | 59.62% | |
|
|
Warrants Call | CAC 40 | +27.27% | 0.07 | 8 650,000 Pts | 19/07/2024 | 1/200 | 31.76% | |
|
|
Warrants Call | CAC 40 | +23.81% | 0.13 | 8 500,000 Pts | 19/07/2024 | 1/200 | 31.57% | |
|
|
Warrants Call | CAC 40 | +23.08% | 0.08 | 8 600,000 Pts | 19/07/2024 | 1/200 | 34.05% | |
|
|
Warrants Call | CAC 40 | +21.74% | 0.14 | 9 400,000 Pts | 20/12/2024 | 1/200 | 18.58% | |
|
|
Warrants Call | CAC 40 | +20.00% | 0.15 | 8 125,000 Pts | 17/05/2024 | 1/200 | 58.48% | |
|
|
Warrants Call | CAC 40 | +20.00% | 0.03 | 8 600,000 Pts | 21/06/2024 | 1/200 | 31.67% | |
|
|
Warrants Call | CAC 40 | +20.00% | 0.03 | 8 325,000 Pts | 17/05/2024 | 1/200 | 49.57% | |
|
|
Warrants Call | CAC 40 | +20.00% | 0.03 | 8 900,000 Pts | 19/07/2024 | 1/200 | 24.61% | |
|
|
Warrants Call | CAC 40 | +17.65% | 0.1 | 8 550,000 Pts | 19/07/2024 | 1/200 | 33.52% |
Mes listes
Une erreur est survenue pendant le chargement de la liste