ouverture
0,00
clôture veille
8 258,94
+ haut
0,00
+ bas
0,00
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
0 M€
dernier échange
16.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +128,57% | 0,048 | 4 400,000 Pts | 20/03/2026 | 1/100 | 8,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +121,74% | 0,051 | 4 500,000 Pts | 20/03/2026 | 1/100 | 8,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +107,69% | 0,054 | 4 600,000 Pts | 20/03/2026 | 1/100 | 9,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +107,41% | 0,056 | 4 650,000 Pts | 20/03/2026 | 1/100 | 9,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +103,57% | 0,057 | 4 700,000 Pts | 20/03/2026 | 1/100 | 9,72% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +96,77% | 0,061 | 4 800,000 Pts | 20/03/2026 | 1/100 | 10,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +96,67% | 0,059 | 4 750,000 Pts | 20/03/2026 | 1/100 | 9,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +91,18% | 0,065 | 4 900,000 Pts | 20/03/2026 | 1/100 | 10,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +90,91% | 0,063 | 4 850,000 Pts | 20/03/2026 | 1/100 | 10,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +86,11% | 0,067 | 4 950,000 Pts | 20/03/2026 | 1/100 | 10,68% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +84,85% | 0,305 | 7 700,000 Pts | 20/02/2026 | 1/200 | 24,52% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,135 | 7 300,000 Pts | 20/02/2026 | 1/200 | 21,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +79,07% | 0,385 | 7 800,000 Pts | 20/02/2026 | 1/200 | 24,68% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,43% | 0,455 | 7 875,000 Pts | 20/02/2026 | 1/200 | 24,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +77,33% | 0,665 | 8 025,000 Pts | 20/02/2026 | 1/200 | 24,44% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +76,54% | 0,715 | 8 050,000 Pts | 20/02/2026 | 1/200 | 23,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +76,36% | 0,485 | 7 900,000 Pts | 20/02/2026 | 1/200 | 24,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +76,19% | 0,555 | 7 950,000 Pts | 20/02/2026 | 1/200 | 24,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +76,06% | 0,625 | 8 000,000 Pts | 20/02/2026 | 1/200 | 24,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +75,86% | 0,765 | 8 075,000 Pts | 20/02/2026 | 1/200 | 23,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
