ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 114,77
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
664 M€
dernier échange
19.01.26 / 11:04:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +90,48% | 0,04 | 4 400,000 Pts | 20/03/2026 | 1/100 | 5,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +86,96% | 0,043 | 4 500,000 Pts | 20/03/2026 | 1/100 | 5,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +77,78% | 0,048 | 4 650,000 Pts | 20/03/2026 | 1/100 | 6,51% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,92% | 0,046 | 4 600,000 Pts | 20/03/2026 | 1/100 | 6,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +75,00% | 0,049 | 4 700,000 Pts | 20/03/2026 | 1/100 | 6,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +70,68% | 1,135 | 8 000,000 Pts | 20/02/2026 | 1/100 | 29,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,41% | 0,335 | 7 500,000 Pts | 20/02/2026 | 1/100 | 27,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +51,69% | 0,675 | 7 450,000 Pts | 20/03/2026 | 1/100 | 19,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +50,49% | 0,775 | 7 500,000 Pts | 20/03/2026 | 1/100 | 19,04% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +50,00% | 0,042 | 9 600,000 Pts | 20/03/2026 | 1/100 | 15,57% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,79% | 0,295 | 7 700,000 Pts | 20/02/2026 | 1/200 | 25,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +74,07% | 0,235 | 7 600,000 Pts | 20/02/2026 | 1/200 | 25,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +72,00% | 0,215 | 7 550,000 Pts | 20/02/2026 | 1/200 | 24,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,97% | 0,265 | 7 650,000 Pts | 20/02/2026 | 1/200 | 25,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,59% | 0,435 | 7 875,000 Pts | 20/02/2026 | 1/200 | 24,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +69,77% | 0,365 | 7 800,000 Pts | 20/02/2026 | 1/200 | 25,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +69,09% | 0,465 | 7 900,000 Pts | 20/02/2026 | 1/200 | 24,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,125 | 7 300,000 Pts | 20/02/2026 | 1/200 | 23,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,175 | 7 450,000 Pts | 20/02/2026 | 1/200 | 24,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,075 | 7 000,000 Pts | 20/02/2026 | 1/200 | 21,01% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
