ouverture
8 176.79
clôture veille
8 188.49
+ haut
8 192.92
+ bas
8 135.80
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
3 530 M€
dernier échange
17.05.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | CAC 40 | +0.68% | 8.86 | 7 700,000 Pts | 19/09/2025 | 1/100 | 5.88% | |
|
|
Warrants Call | CAC 40 | +0.63% | 3.19 | 8 300,000 Pts | 20/12/2024 | 1/100 | 11.23% | |
|
|
Warrants Call | CAC 40 | +0.42% | 2.365 | 8 750,000 Pts | 20/06/2025 | 1/100 | 11.08% | |
|
|
Warrants Call | CAC 40 | +0.27% | 18.9 | 6 450,000 Pts | 21/03/2025 | 1/100 | 3.63% | |
|
|
Warrants Call | CAC 40 | +0.25% | 10.19 | 7 450,000 Pts | 21/03/2025 | 1/100 | 5.56% | |
|
|
Warrants Call | CAC 40 | +0.24% | 12.69 | 7 150,000 Pts | 21/03/2025 | 1/100 | 4.83% | |
|
|
Warrants Call | CAC 40 | +0.19% | 15.82 | 6 700,000 Pts | 20/12/2024 | 1/100 | 4.37% | |
|
|
Warrants Call | CAC 40 | 0.00% | 2.45 | 8 450,000 Pts | 20/12/2024 | 1/100 | 12.49% | |
|
|
Warrants Put | CAC 40 | 0.00% | 9.34 | 9 000,000 Pts | 19/09/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | CAC 40 | 0.00% | 9.235 | 8 950,000 Pts | 19/12/2025 | 1/100 | 0.00% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +12.82% | 0.44 | 8 250,000 Pts | 17/05/2024 | 1/200 | 88.70% | |
|
|
Warrants Call | CAC 40 | +7.41% | 0.145 | 9 400,000 Pts | 20/12/2024 | 1/200 | 22.91% | |
|
|
Warrants Put | CAC 40 | +6.90% | 0.31 | 8 225,000 Pts | 17/05/2024 | 1/200 | 123.65% | |
|
|
Warrants Put | CAC 40 | +6.15% | 0.69 | 8 300,000 Pts | 17/05/2024 | 1/200 | 57.47% | |
|
|
Warrants Put | CAC 40 | +5.31% | 1.19 | 8 400,000 Pts | 17/05/2024 | 1/200 | 33.72% | |
|
|
Warrants Put | CAC 40 | +4.44% | 0.94 | 8 350,000 Pts | 17/05/2024 | 1/200 | 42.50% | |
|
|
Warrants Put | CAC 40 | +2.86% | 1.44 | 8 450,000 Pts | 17/05/2024 | 1/200 | 27.95% | |
|
|
Warrants Put | CAC 40 | +2.41% | 0.425 | 6 000,000 Pts | 20/06/2025 | 1/200 | 7.77% | |
|
|
Warrants Call | CAC 40 | +1.50% | 2.025 | 8 400,000 Pts | 20/06/2025 | 1/200 | 9.54% | |
|
|
Warrants Call | CAC 40 | +1.45% | 0.7 | 9 600,000 Pts | 19/09/2025 | 1/200 | 11.73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste