ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 114,77
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
873 M€
dernier échange
19.01.26 / 12:44:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +88,89% | 0,085 | 7 000,000 Pts | 20/02/2026 | 1/200 | 20,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +84,85% | 0,305 | 7 700,000 Pts | 20/02/2026 | 1/200 | 24,54% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +81,48% | 0,245 | 7 600,000 Pts | 20/02/2026 | 1/200 | 25,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,135 | 7 300,000 Pts | 20/02/2026 | 1/200 | 23,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,225 | 7 550,000 Pts | 20/02/2026 | 1/200 | 24,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +79,07% | 0,385 | 7 800,000 Pts | 20/02/2026 | 1/200 | 25,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,43% | 0,455 | 7 875,000 Pts | 20/02/2026 | 1/200 | 24,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +77,55% | 0,435 | 7 850,000 Pts | 20/02/2026 | 1/200 | 24,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +77,42% | 0,275 | 7 650,000 Pts | 20/02/2026 | 1/200 | 25,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +76,92% | 0,115 | 7 200,000 Pts | 20/02/2026 | 1/200 | 22,73% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,042 | 4 400,000 Pts | 20/03/2026 | 1/100 | 5,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +95,65% | 0,045 | 4 500,000 Pts | 20/03/2026 | 1/100 | 6,16% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +85,19% | 0,05 | 4 650,000 Pts | 20/03/2026 | 1/100 | 6,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +84,62% | 0,048 | 4 600,000 Pts | 20/03/2026 | 1/100 | 6,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +82,14% | 0,051 | 4 700,000 Pts | 20/03/2026 | 1/100 | 7,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +70,68% | 1,135 | 8 000,000 Pts | 20/02/2026 | 1/100 | 27,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,41% | 0,335 | 7 500,000 Pts | 20/02/2026 | 1/100 | 27,51% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +54,55% | 0,255 | 6 650,000 Pts | 20/03/2026 | 1/100 | 15,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +53,93% | 0,685 | 7 450,000 Pts | 20/03/2026 | 1/100 | 19,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +52,63% | 0,435 | 7 150,000 Pts | 20/03/2026 | 1/100 | 18,94% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
