ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 114,77
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
1 074 M€
dernier échange
19.01.26 / 14:35:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +72,73% | 0,285 | 7 700,000 Pts | 20/02/2026 | 1/200 | 25,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,125 | 7 300,000 Pts | 20/02/2026 | 1/200 | 24,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,075 | 7 000,000 Pts | 20/02/2026 | 1/200 | 22,62% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,425 | 7 875,000 Pts | 20/02/2026 | 1/200 | 25,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,225 | 7 600,000 Pts | 20/02/2026 | 1/200 | 24,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +65,45% | 0,455 | 7 900,000 Pts | 20/02/2026 | 1/200 | 25,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +65,31% | 0,405 | 7 850,000 Pts | 20/02/2026 | 1/200 | 25,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +65,12% | 0,355 | 7 800,000 Pts | 20/02/2026 | 1/200 | 25,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +64,52% | 0,255 | 7 650,000 Pts | 20/02/2026 | 1/200 | 25,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +64,41% | 0,485 | 7 925,000 Pts | 20/02/2026 | 1/200 | 25,04% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +90,48% | 0,04 | 4 400,000 Pts | 20/03/2026 | 1/100 | 5,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +86,96% | 0,043 | 4 500,000 Pts | 20/03/2026 | 1/100 | 6,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +78,57% | 0,05 | 4 700,000 Pts | 20/03/2026 | 1/100 | 7,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +77,78% | 0,048 | 4 650,000 Pts | 20/03/2026 | 1/100 | 6,72% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,92% | 0,046 | 4 600,000 Pts | 20/03/2026 | 1/100 | 6,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +70,68% | 1,135 | 8 000,000 Pts | 20/02/2026 | 1/100 | 26,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,41% | 0,335 | 7 500,000 Pts | 20/02/2026 | 1/100 | 26,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,19% | 0,655 | 7 450,000 Pts | 20/03/2026 | 1/100 | 19,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +45,61% | 0,415 | 7 150,000 Pts | 20/03/2026 | 1/100 | 18,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +45,07% | 0,515 | 7 250,000 Pts | 20/03/2026 | 1/100 | 18,33% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
