ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 110,56
+haut 1er janvier
8 396,72
+bas 1er janvier
8 110,56
volume
1 391 M€
dernier échange
19.01.26 / 16:36:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +88,89% | 0,085 | 7 000,000 Pts | 20/02/2026 | 1/200 | 20,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +84,85% | 0,305 | 7 700,000 Pts | 20/02/2026 | 1/200 | 25,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +81,48% | 0,245 | 7 600,000 Pts | 20/02/2026 | 1/200 | 25,21% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,135 | 7 300,000 Pts | 20/02/2026 | 1/200 | 23,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,43% | 0,455 | 7 875,000 Pts | 20/02/2026 | 1/200 | 25,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +77,42% | 0,275 | 7 650,000 Pts | 20/02/2026 | 1/200 | 25,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +76,92% | 0,115 | 7 200,000 Pts | 20/02/2026 | 1/200 | 22,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +76,36% | 0,485 | 7 900,000 Pts | 20/02/2026 | 1/200 | 24,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +74,67% | 0,655 | 8 025,000 Pts | 20/02/2026 | 1/200 | 24,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +74,58% | 0,515 | 7 925,000 Pts | 20/02/2026 | 1/200 | 24,80% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +70,68% | 1,135 | 8 000,000 Pts | 20/02/2026 | 1/100 | 26,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,41% | 0,335 | 7 500,000 Pts | 20/02/2026 | 1/100 | 25,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +51,69% | 0,675 | 7 450,000 Pts | 20/03/2026 | 1/100 | 19,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +50,49% | 0,775 | 7 500,000 Pts | 20/03/2026 | 1/100 | 18,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +49,12% | 0,425 | 7 150,000 Pts | 20/03/2026 | 1/100 | 18,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,78% | 0,915 | 7 600,000 Pts | 20/03/2026 | 1/100 | 19,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,19% | 0,615 | 7 350,000 Pts | 20/03/2026 | 1/100 | 18,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,18% | 1,015 | 7 700,000 Pts | 20/03/2026 | 1/100 | 19,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,12% | 0,985 | 7 650,000 Pts | 20/03/2026 | 1/100 | 18,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,89% | 0,525 | 7 250,000 Pts | 20/03/2026 | 1/100 | 18,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
