ouverture
7 795,78
clôture veille
7 846,55
+ haut
7 816,07
+ bas
7 756,17
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
988 M€
dernier échange
26.03.26 / 14:15:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +13,30% | 3,535 | 8 000,000 Pts | 17/04/2026 | 1/100 | 14,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,23% | 1,455 | 7 500,000 Pts | 17/04/2026 | 1/100 | 16,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,56% | 1,255 | 6 800,000 Pts | 19/06/2026 | 1/100 | 10,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,07% | 2,135 | 7 250,000 Pts | 19/06/2026 | 1/100 | 10,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,81% | 1,325 | 6 850,000 Pts | 19/06/2026 | 1/100 | 10,80% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,51% | 0,775 | 6 400,000 Pts | 19/06/2026 | 1/100 | 10,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,51% | 0,775 | 6 400,000 Pts | 19/06/2026 | 1/100 | 10,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,35% | 1,275 | 7 000,000 Pts | 15/05/2026 | 1/100 | 12,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,33% | 2,505 | 7 500,000 Pts | 15/05/2026 | 1/100 | 11,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,22% | 0,545 | 7 000,000 Pts | 17/04/2026 | 1/100 | 18,67% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE WT 26 |
|
Warrants Call | CAC 40 | +25,00% | 0,025 | 8 950,000 Pts | 15/05/2026 | 1/200 | 16,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,405 | 7 275,000 Pts | 17/04/2026 | 1/200 | 19,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,95% | 0,345 | 7 200,000 Pts | 17/04/2026 | 1/200 | 19,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,77% | 0,905 | 7 675,000 Pts | 17/04/2026 | 1/200 | 17,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,54% | 0,775 | 7 600,000 Pts | 17/04/2026 | 1/200 | 18,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,53% | 0,705 | 7 550,000 Pts | 17/04/2026 | 1/200 | 18,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,51% | 0,635 | 7 500,000 Pts | 17/04/2026 | 1/200 | 18,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,47% | 0,495 | 7 375,000 Pts | 17/04/2026 | 1/200 | 19,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,44% | 0,425 | 7 300,000 Pts | 17/04/2026 | 1/200 | 19,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,37% | 0,995 | 7 725,000 Pts | 17/04/2026 | 1/200 | 17,45% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
