ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 092,05
+haut 1er janvier
8 396,72
+bas 1er janvier
8 092,05
volume
3 316 M€
dernier échange
19.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +70,68% | 1,135 | 8 000,000 Pts | 20/02/2026 | 1/100 | 26,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,035 | 4 400,000 Pts | 20/03/2026 | 1/100 | 9,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +65,22% | 0,038 | 4 500,000 Pts | 20/03/2026 | 1/100 | 9,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +64,29% | 0,046 | 4 700,000 Pts | 20/03/2026 | 1/100 | 10,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,41% | 0,335 | 7 500,000 Pts | 20/02/2026 | 1/100 | 27,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,96% | 0,044 | 4 650,000 Pts | 20/03/2026 | 1/100 | 9,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,54% | 0,042 | 4 600,000 Pts | 20/03/2026 | 1/100 | 9,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,29% | 0,05 | 4 800,000 Pts | 20/03/2026 | 1/100 | 10,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +60,00% | 0,048 | 4 750,000 Pts | 20/03/2026 | 1/100 | 10,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +58,82% | 0,054 | 4 900,000 Pts | 20/03/2026 | 1/100 | 10,84% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +93,33% | 0,145 | 7 300,000 Pts | 20/02/2026 | 1/200 | 23,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +90,91% | 0,315 | 7 700,000 Pts | 20/02/2026 | 1/200 | 25,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,085 | 7 000,000 Pts | 20/02/2026 | 1/200 | 21,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,255 | 7 600,000 Pts | 20/02/2026 | 1/200 | 25,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +88,00% | 0,235 | 7 550,000 Pts | 20/02/2026 | 1/200 | 24,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +86,27% | 0,475 | 7 875,000 Pts | 20/02/2026 | 1/200 | 24,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +85,71% | 0,065 | 6 800,000 Pts | 20/02/2026 | 1/200 | 18,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +84,21% | 0,175 | 7 400,000 Pts | 20/02/2026 | 1/200 | 23,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +83,87% | 0,285 | 7 650,000 Pts | 20/02/2026 | 1/200 | 25,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +83,72% | 0,395 | 7 800,000 Pts | 20/02/2026 | 1/200 | 25,46% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
