ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 058,89
+ bas
8 013,08
+haut 1er janvier
8 396,72
+bas 1er janvier
8 013,08
volume
401 M€
dernier échange
20.01.26 / 10:18:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +37,84% | 0,255 | 7 450,000 Pts | 20/02/2026 | 1/200 | 24,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,29% | 0,115 | 7 000,000 Pts | 20/02/2026 | 1/200 | 21,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,29% | 0,345 | 7 600,000 Pts | 20/02/2026 | 1/200 | 23,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,09% | 0,385 | 7 650,000 Pts | 20/02/2026 | 1/200 | 24,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,78% | 0,155 | 7 200,000 Pts | 20/02/2026 | 1/200 | 22,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,48% | 0,195 | 7 300,000 Pts | 20/02/2026 | 1/200 | 22,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,29% | 0,235 | 7 400,000 Pts | 20/02/2026 | 1/200 | 24,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,15% | 0,275 | 7 500,000 Pts | 20/02/2026 | 1/200 | 23,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,04% | 0,315 | 7 550,000 Pts | 20/02/2026 | 1/200 | 23,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +32,26% | 0,205 | 7 350,000 Pts | 20/02/2026 | 1/200 | 24,08% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +58,21% | 0,53 | 7 500,000 Pts | 20/02/2026 | 1/100 | 25,84% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +55,56% | 0,21 | 7 000,000 Pts | 20/02/2026 | 1/100 | 23,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +39,21% | 1,58 | 8 000,000 Pts | 20/02/2026 | 1/100 | 25,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +38,71% | 0,645 | 7 200,000 Pts | 20/03/2026 | 1/100 | 18,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +38,30% | 0,325 | 6 750,000 Pts | 20/03/2026 | 1/100 | 17,52% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,61% | 0,805 | 7 350,000 Pts | 20/03/2026 | 1/100 | 18,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,21% | 0,885 | 7 450,000 Pts | 20/03/2026 | 1/100 | 18,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,04% | 0,555 | 7 100,000 Pts | 20/03/2026 | 1/100 | 17,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +35,82% | 0,455 | 6 950,000 Pts | 20/03/2026 | 1/100 | 17,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,29% | 0,235 | 6 400,000 Pts | 20/03/2026 | 1/100 | 15,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
