ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 058,89
+ bas
7 996,95
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,95
volume
709 M€
dernier échange
20.01.26 / 12:06:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +34,78% | 0,155 | 7 200,000 Pts | 20/02/2026 | 1/200 | 22,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +32,43% | 0,245 | 7 450,000 Pts | 20/02/2026 | 1/200 | 23,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +31,58% | 0,375 | 7 650,000 Pts | 20/02/2026 | 1/200 | 23,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +31,37% | 0,335 | 7 600,000 Pts | 20/02/2026 | 1/200 | 23,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 6 200,000 Pts | 20/03/2026 | 1/200 | 14,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 6 800,000 Pts | 20/02/2026 | 1/200 | 19,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,63% | 0,525 | 7 800,000 Pts | 20/02/2026 | 1/200 | 23,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,57% | 0,745 | 7 950,000 Pts | 20/02/2026 | 1/200 | 22,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,27% | 0,265 | 7 500,000 Pts | 20/02/2026 | 1/200 | 23,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,87% | 0,625 | 7 875,000 Pts | 20/02/2026 | 1/200 | 23,24% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +52,24% | 0,51 | 7 500,000 Pts | 20/02/2026 | 1/100 | 24,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,15% | 0,2 | 7 000,000 Pts | 20/02/2026 | 1/100 | 23,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,44% | 1,56 | 8 000,000 Pts | 20/02/2026 | 1/100 | 23,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,04% | 0,315 | 6 750,000 Pts | 20/03/2026 | 1/100 | 17,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,56% | 0,855 | 7 450,000 Pts | 20/03/2026 | 1/100 | 18,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,48% | 0,775 | 7 350,000 Pts | 20/03/2026 | 1/100 | 17,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,26% | 0,615 | 7 200,000 Pts | 20/03/2026 | 1/100 | 17,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,10% | 0,535 | 7 100,000 Pts | 20/03/2026 | 1/100 | 17,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,66% | 1,875 | 7 900,000 Pts | 20/03/2026 | 1/100 | 17,10% |
|
PX1/GSB PW 03.26 |
|
Warrants Put | CAC 40 | +30,50% | 2,225 | 8 000,000 Pts | 20/03/2026 | 1/100 | 16,74% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
