ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 058,89
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
903 M€
dernier échange
20.01.26 / 13:46:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +34,33% | 0,45 | 7 500,000 Pts | 20/02/2026 | 1/100 | 25,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +33,33% | 0,18 | 7 000,000 Pts | 20/02/2026 | 1/100 | 23,44% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,23% | 1,41 | 8 000,000 Pts | 20/02/2026 | 1/100 | 23,52% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,73% | 1,905 | 7 950,000 Pts | 20/03/2026 | 1/100 | 17,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,71% | 0,785 | 7 450,000 Pts | 20/03/2026 | 1/100 | 18,39% |
|
PX1/GSB PW 03.26 |
|
Warrants Put | CAC 40 | +21,70% | 2,075 | 8 000,000 Pts | 20/03/2026 | 1/100 | 16,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,60% | 1,745 | 7 900,000 Pts | 20/03/2026 | 1/100 | 17,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,51% | 0,565 | 7 200,000 Pts | 20/03/2026 | 1/100 | 17,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,03% | 2,475 | 8 100,000 Pts | 20/03/2026 | 1/100 | 16,16% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +20,51% | 0,705 | 7 350,000 Pts | 20/03/2026 | 1/100 | 17,91% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,61% | 0,305 | 7 600,000 Pts | 20/02/2026 | 1/200 | 24,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,51% | 0,245 | 7 500,000 Pts | 20/02/2026 | 1/200 | 24,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,35% | 0,185 | 7 350,000 Pts | 20/02/2026 | 1/200 | 23,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,69% | 0,865 | 8 050,000 Pts | 20/02/2026 | 1/200 | 22,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,58% | 0,535 | 7 850,000 Pts | 20/02/2026 | 1/200 | 23,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,54% | 0,335 | 7 650,000 Pts | 20/02/2026 | 1/200 | 24,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,675 | 7 950,000 Pts | 20/02/2026 | 1/200 | 23,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,135 | 7 200,000 Pts | 20/02/2026 | 1/200 | 23,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,28% | 0,475 | 7 800,000 Pts | 20/02/2026 | 1/200 | 23,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,11% | 1,095 | 8 150,000 Pts | 20/02/2026 | 1/200 | 21,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
