ouverture
8 093.62
clôture veille
8 075.68
+ haut
8 157.48
+ bas
8 089.28
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
702 M€
dernier échange
08.05.24 / 13:21:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | CAC 40 | +200.00% | 0.06 | 8 200,000 Pts | 10/05/2024 | 1/200 | 145.93% | |
|
|
Warrants Call | CAC 40 | +166.67% | 0.16 | 8 150,000 Pts | 10/05/2024 | 1/200 | 117.96% | |
|
|
Warrants Call | CAC 40 | +135.71% | 0.33 | 8 100,000 Pts | 10/05/2024 | 1/200 | 87.19% | |
|
|
Warrants Call | CAC 40 | +96.43% | 0.55 | 8 050,000 Pts | 10/05/2024 | 1/200 | 62.51% | |
|
|
Warrants Call | CAC 40 | +90.91% | 0.105 | 8 250,000 Pts | 17/05/2024 | 1/200 | 83.64% | |
|
|
Warrants Call | CAC 40 | +84.21% | 0.175 | 8 200,000 Pts | 17/05/2024 | 1/200 | 78.41% | |
|
|
Warrants Call | CAC 40 | +83.87% | 0.285 | 8 150,000 Pts | 17/05/2024 | 1/200 | 65.47% | |
|
|
Warrants Call | CAC 40 | +82.05% | 0.355 | 8 125,000 Pts | 17/05/2024 | 1/200 | 60.40% | |
|
|
Warrants Call | CAC 40 | +80.00% | 0.135 | 8 225,000 Pts | 17/05/2024 | 1/200 | 82.45% | |
|
|
Warrants Call | CAC 40 | +80.00% | 0.225 | 8 175,000 Pts | 17/05/2024 | 1/200 | 70.33% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | CAC 40 | +91.43% | 0.335 | 8 200,000 Pts | 17/05/2024 | 1/100 | 95.69% | |
|
|
Warrants Call | CAC 40 | +88.14% | 0.555 | 8 150,000 Pts | 17/05/2024 | 1/100 | 92.96% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 7 100,000 Pts | 17/05/2024 | 1/100 | 29.65% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 5 700,000 Pts | 21/06/2024 | 1/100 | 12.11% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 5 750,000 Pts | 21/06/2024 | 1/100 | 12.82% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 5 600,000 Pts | 21/06/2024 | 1/100 | 12.02% | |
|
|
Warrants Call | CAC 40 | +75.00% | 0.105 | 8 300,000 Pts | 17/05/2024 | 1/100 | 89.76% | |
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 8 850,000 Pts | 21/06/2024 | 1/100 | 38.75% | |
|
|
Warrants Call | CAC 40 | +62.50% | 0.065 | 8 350,000 Pts | 17/05/2024 | 1/100 | 79.87% | |
|
|
Warrants Call | CAC 40 | +50.98% | 0.385 | 8 350,000 Pts | 21/06/2024 | 1/100 | 56.48% |
Mes listes
Une erreur est survenue pendant le chargement de la liste