ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 062,58
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
3 879 M€
dernier échange
20.01.26 / 17:41:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +7,11% | 1,355 | 8 275,000 Pts | 20/02/2026 | 1/200 | 20,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,04% | 1,065 | 8 175,000 Pts | 20/02/2026 | 1/200 | 22,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,00% | 2,445 | 8 550,000 Pts | 20/02/2026 | 1/200 | 15,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,93% | 2,005 | 8 450,000 Pts | 20/02/2026 | 1/200 | 17,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,75% | 2,215 | 8 500,000 Pts | 20/02/2026 | 1/200 | 16,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,69% | 1,275 | 8 250,000 Pts | 20/02/2026 | 1/200 | 21,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,69% | 1,435 | 8 300,000 Pts | 20/02/2026 | 1/200 | 20,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,64% | 1,605 | 8 350,000 Pts | 20/02/2026 | 1/200 | 19,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,53% | 1,795 | 8 400,000 Pts | 20/02/2026 | 1/200 | 18,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,42% | 0,995 | 8 150,000 Pts | 20/02/2026 | 1/200 | 22,49% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,53% | 6,705 | 8 700,000 Pts | 20/03/2026 | 1/100 | 11,69% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,42% | 0,39 | 7 500,000 Pts | 20/02/2026 | 1/100 | 25,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,06% | 3,635 | 8 350,000 Pts | 20/03/2026 | 1/100 | 14,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,90% | 3,325 | 8 300,000 Pts | 20/03/2026 | 1/100 | 15,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,81% | 4,315 | 8 450,000 Pts | 20/03/2026 | 1/100 | 13,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,71% | 2,305 | 8 100,000 Pts | 20/03/2026 | 1/100 | 16,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,40% | 5,075 | 8 550,000 Pts | 20/03/2026 | 1/100 | 13,05% |
|
PX1/GSB PW 03.26 |
|
Warrants Put | CAC 40 | +12,32% | 1,915 | 8 000,000 Pts | 20/03/2026 | 1/100 | 17,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,24% | 3,025 | 8 250,000 Pts | 20/03/2026 | 1/100 | 15,74% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,85% | 5,475 | 8 600,000 Pts | 20/03/2026 | 1/100 | 12,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
