ouverture
7 795,78
clôture veille
7 846,55
+ haut
7 837,43
+ bas
7 756,17
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
2 151 M€
dernier échange
26.03.26 / 17:35:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +14,79% | 1,475 | 7 500,000 Pts | 17/04/2026 | 1/100 | 17,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,70% | 2,185 | 7 250,000 Pts | 19/06/2026 | 1/100 | 10,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,58% | 3,575 | 8 000,000 Pts | 17/04/2026 | 1/100 | 13,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,58% | 1,965 | 7 150,000 Pts | 19/06/2026 | 1/100 | 10,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,39% | 0,795 | 6 400,000 Pts | 19/06/2026 | 1/100 | 11,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,35% | 1,275 | 6 800,000 Pts | 19/06/2026 | 1/100 | 10,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,35% | 1,355 | 6 850,000 Pts | 19/06/2026 | 1/100 | 10,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,02% | 1,545 | 6 950,000 Pts | 19/06/2026 | 1/100 | 10,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 1,445 | 6 900,000 Pts | 19/06/2026 | 1/100 | 10,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 2,465 | 7 350,000 Pts | 19/06/2026 | 1/100 | 10,23% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE WT 26 |
|
Warrants Call | CAC 40 | +28,57% | 0,045 | 9 050,000 Pts | 19/06/2026 | 1/200 | 20,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,47% | 0,545 | 7 400,000 Pts | 17/04/2026 | 1/200 | 19,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +21,77% | 0,895 | 7 650,000 Pts | 17/04/2026 | 1/200 | 18,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +21,49% | 0,735 | 7 550,000 Pts | 17/04/2026 | 1/200 | 19,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +21,05% | 0,805 | 7 600,000 Pts | 17/04/2026 | 1/200 | 18,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,78% | 0,465 | 7 325,000 Pts | 17/04/2026 | 1/200 | 20,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,34% | 0,355 | 7 200,000 Pts | 17/04/2026 | 1/200 | 20,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,29% | 0,415 | 7 275,000 Pts | 17/04/2026 | 1/200 | 20,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,20% | 0,595 | 7 450,000 Pts | 17/04/2026 | 1/200 | 19,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,18% | 0,655 | 7 500,000 Pts | 17/04/2026 | 1/200 | 19,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
