ouverture
7 795,78
clôture veille
7 846,55
+ haut
7 843,07
+ bas
7 756,17
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 429 M€
dernier échange
26.03.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +20,03% | 3,745 | 8 000,000 Pts | 17/04/2026 | 1/100 | 14,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,41% | 1,415 | 6 850,000 Pts | 19/06/2026 | 1/100 | 10,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,24% | 2,045 | 7 150,000 Pts | 19/06/2026 | 1/100 | 10,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,19% | 1,615 | 6 950,000 Pts | 19/06/2026 | 1/100 | 10,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,90% | 2,265 | 7 250,000 Pts | 19/06/2026 | 1/100 | 10,45% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,83% | 1,325 | 6 800,000 Pts | 19/06/2026 | 1/100 | 10,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,71% | 0,825 | 6 400,000 Pts | 19/06/2026 | 1/100 | 11,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,71% | 0,825 | 6 400,000 Pts | 19/06/2026 | 1/100 | 11,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,00% | 2,655 | 7 500,000 Pts | 15/05/2026 | 1/100 | 11,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,84% | 1,255 | 6 750,000 Pts | 19/06/2026 | 1/100 | 10,99% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +31,88% | 0,455 | 7 275,000 Pts | 17/04/2026 | 1/200 | 18,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +31,46% | 0,585 | 7 400,000 Pts | 17/04/2026 | 1/200 | 18,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,59% | 0,555 | 7 375,000 Pts | 17/04/2026 | 1/200 | 18,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,51% | 0,385 | 7 200,000 Pts | 17/04/2026 | 1/200 | 19,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,30% | 0,645 | 7 450,000 Pts | 17/04/2026 | 1/200 | 18,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,14% | 0,475 | 7 300,000 Pts | 17/04/2026 | 1/200 | 18,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,08% | 0,865 | 7 600,000 Pts | 17/04/2026 | 1/200 | 17,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,93% | 0,955 | 7 650,000 Pts | 17/04/2026 | 1/200 | 17,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,92% | 0,825 | 7 575,000 Pts | 17/04/2026 | 1/200 | 17,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,75% | 0,785 | 7 550,000 Pts | 17/04/2026 | 1/200 | 17,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
