ouverture
8 292,42
clôture veille
8 394,32
+ haut
8 298,31
+ bas
8 091,41
+haut 1er janvier
8 642,23
+bas 1er janvier
7 996,59
volume
6 705 M€
dernier échange
03.03.26 / 17:42:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +288,00% | 0,485 | 7 450,000 Pts | 20/03/2026 | 1/100 | 22,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +268,97% | 0,535 | 7 500,000 Pts | 20/03/2026 | 1/100 | 22,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +268,57% | 0,645 | 7 600,000 Pts | 20/03/2026 | 1/100 | 22,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +266,67% | 0,715 | 7 650,000 Pts | 20/03/2026 | 1/100 | 22,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +258,82% | 0,305 | 7 200,000 Pts | 20/03/2026 | 1/100 | 21,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +254,55% | 0,585 | 7 550,000 Pts | 20/03/2026 | 1/100 | 22,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +253,06% | 0,865 | 7 750,000 Pts | 20/03/2026 | 1/100 | 22,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +252,63% | 0,335 | 7 250,000 Pts | 20/03/2026 | 1/100 | 22,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +248,00% | 0,435 | 7 400,000 Pts | 20/03/2026 | 1/100 | 22,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +247,62% | 0,365 | 7 300,000 Pts | 20/03/2026 | 1/100 | 22,23% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +353,33% | 1,02 | 8 300,000 Pts | 06/03/2026 | 1/200 | 31,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +313,56% | 1,22 | 8 350,000 Pts | 06/03/2026 | 1/200 | 28,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +286,67% | 1,45 | 8 400,000 Pts | 06/03/2026 | 1/200 | 25,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +235,71% | 0,235 | 7 500,000 Pts | 20/03/2026 | 1/200 | 23,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +234,65% | 1,69 | 8 450,000 Pts | 06/03/2026 | 1/200 | 22,68% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +231,25% | 0,265 | 7 550,000 Pts | 20/03/2026 | 1/200 | 23,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +229,17% | 0,395 | 7 750,000 Pts | 20/03/2026 | 1/200 | 23,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +225,00% | 0,195 | 7 400,000 Pts | 20/03/2026 | 1/200 | 23,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +225,00% | 0,325 | 7 650,000 Pts | 20/03/2026 | 1/200 | 23,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +222,73% | 0,355 | 7 700,000 Pts | 20/03/2026 | 1/200 | 23,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
