ouverture
8 500,08
clôture veille
8 479,87
+ haut
8 545,68
+ bas
8 436,24
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
3 785 M€
dernier échange
07.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +100,00% | 0,12 | 8 400,000 Pts | 10/07/2026 | 1/200 | 115,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,06 | 8 350,000 Pts | 10/07/2026 | 1/200 | 117,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,22 | 8 450,000 Pts | 10/07/2026 | 1/200 | 103,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,02 | 5 600,000 Pts | 18/09/2026 | 1/200 | 5,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +90,00% | 0,38 | 8 500,000 Pts | 10/07/2026 | 1/200 | 83,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +85,71% | 0,065 | 8 175,000 Pts | 17/07/2026 | 1/200 | 62,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 8 100,000 Pts | 17/07/2026 | 1/200 | 55,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,26% | 0,205 | 8 350,000 Pts | 17/07/2026 | 1/200 | 64,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +72,73% | 0,095 | 8 225,000 Pts | 17/07/2026 | 1/200 | 65,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,59% | 0,145 | 8 300,000 Pts | 17/07/2026 | 1/200 | 65,85% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,035 | 8 000,000 Pts | 17/07/2026 | 1/100 | 66,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,075 | 7 000,000 Pts | 21/08/2026 | 1/100 | 23,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,84% | 0,445 | 8 000,000 Pts | 21/08/2026 | 1/100 | 30,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +31,58% | 0,125 | 6 700,000 Pts | 18/09/2026 | 1/100 | 18,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 6 350,000 Pts | 18/09/2026 | 1/100 | 16,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +27,59% | 0,185 | 7 050,000 Pts | 18/09/2026 | 1/100 | 20,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,665 | 7 900,000 Pts | 18/09/2026 | 1/100 | 22,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,42% | 0,335 | 7 500,000 Pts | 18/09/2026 | 1/100 | 22,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,09% | 0,725 | 7 950,000 Pts | 18/09/2026 | 1/100 | 23,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +25,81% | 0,195 | 7 100,000 Pts | 18/09/2026 | 1/100 | 20,45% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,16 | -17,09% | |
| 8 436,24 | -0,51% | |
| 36,4 | -7,24% | |
| 74,04 | +2,82% | |
| 13,46 | +0,45% |
