ouverture
8 492,97
clôture veille
8 458,78
+ haut
8 502,48
+ bas
8 379,78
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
2 860 M€
dernier échange
29.07.26 / 17:13:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 000,000 Pts | 21/08/2026 | 1/100 | 25,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +35,56% | 0,305 | 8 000,000 Pts | 21/08/2026 | 1/100 | 38,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 6 600,000 Pts | 18/09/2026 | 1/100 | 19,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,30% | 0,215 | 7 300,000 Pts | 18/09/2026 | 1/100 | 23,65% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +27,27% | 0,014 | 4 750,000 Pts | 18/09/2026 | 1/100 | 7,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,095 | 6 700,000 Pts | 18/09/2026 | 1/100 | 20,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,09% | 0,145 | 7 050,000 Pts | 18/09/2026 | 1/100 | 22,20% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,74% | 0,605 | 7 900,000 Pts | 18/09/2026 | 1/100 | 24,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,39% | 0,255 | 7 450,000 Pts | 18/09/2026 | 1/100 | 23,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,00% | 0,155 | 7 100,000 Pts | 18/09/2026 | 1/100 | 22,51% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,59% | 0,145 | 8 200,000 Pts | 07/08/2026 | 1/200 | 55,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +69,57% | 0,195 | 8 250,000 Pts | 07/08/2026 | 1/200 | 53,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +64,52% | 0,255 | 8 300,000 Pts | 07/08/2026 | 1/200 | 50,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +63,41% | 0,335 | 8 350,000 Pts | 07/08/2026 | 1/200 | 47,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +54,55% | 0,425 | 8 400,000 Pts | 07/08/2026 | 1/200 | 45,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,52% | 0,545 | 8 450,000 Pts | 07/08/2026 | 1/200 | 42,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,31% | 0,685 | 8 500,000 Pts | 07/08/2026 | 1/200 | 39,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,06% | 0,125 | 7 900,000 Pts | 21/08/2026 | 1/200 | 34,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,095 | 7 800,000 Pts | 21/08/2026 | 1/200 | 35,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 7 650,000 Pts | 21/08/2026 | 1/200 | 32,66% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 1 495 | -11,83% | |
| 8 404,72 | -0,64% | |
| 90,94 | +6,93% | |
| 24,2 | -5,91% | |
| 0,286 | +12,38% |
