ouverture
8 116,26
clôture veille
8 106,16
+ haut
8 136,07
+ bas
8 074,04
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 523 M€
dernier échange
17.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +44,44% | 0,845 | 8 150,000 Pts | 19/12/2025 | 1/100 | 71,11% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +41,10% | 0,515 | 8 100,000 Pts | 19/12/2025 | 1/100 | 158,24% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +36,76% | 1,265 | 8 200,000 Pts | 19/12/2025 | 1/100 | 55,21% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +28,57% | 0,018 | 8 400,000 Pts | 19/12/2025 | 1/100 | 16,59% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +27,86% | 2,18 | 8 300,000 Pts | 19/12/2025 | 1/100 | 36,01% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +26,67% | 0,285 | 8 050,000 Pts | 19/12/2025 | 1/100 | 148,12% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +18,58% | 2,68 | 8 350,000 Pts | 19/12/2025 | 1/100 | 28,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,06% | 0,915 | 8 000,000 Pts | 16/01/2026 | 1/100 | 38,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,95% | 0,046 | 4 500,000 Pts | 20/03/2026 | 1/100 | 9,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,92% | 0,125 | 4 200,000 Pts | 19/06/2026 | 1/100 | 6,72% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +41,38% | 0,41 | 8 150,000 Pts | 19/12/2025 | 1/200 | 75,22% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +39,13% | 0,32 | 8 125,000 Pts | 19/12/2025 | 1/200 | 82,49% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +38,89% | 0,25 | 8 100,000 Pts | 19/12/2025 | 1/200 | 89,24% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +37,84% | 0,51 | 8 175,000 Pts | 19/12/2025 | 1/200 | 66,27% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +32,61% | 0,61 | 8 200,000 Pts | 19/12/2025 | 1/200 | 58,01% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +30,36% | 0,73 | 8 225,000 Pts | 19/12/2025 | 1/200 | 50,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 000,000 Pts | 16/01/2026 | 1/200 | 22,27% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,57% | 0,18 | 8 075,000 Pts | 19/12/2025 | 1/200 | 96,00% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +27,27% | 0,14 | 8 050,000 Pts | 19/12/2025 | 1/200 | 104,23% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +26,87% | 0,85 | 8 250,000 Pts | 19/12/2025 | 1/200 | 45,42% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
