ouverture
0.00
clôture veille
8 131.41
+ haut
0.00
+ bas
0.00
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
0 M€
dernier échange
08.05.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +33.33% | 0.04 | 7 600,000 Pts | 17/05/2024 | 1/100 | 62.38% | |
|
|
Warrants Put | CAC 40 | +25.00% | 0.025 | 5 950,000 Pts | 21/06/2024 | 1/100 | 16.30% | |
|
|
Warrants Put | CAC 40 | +21.71% | 0.785 | 8 150,000 Pts | 17/05/2024 | 1/100 | 36.16% | |
|
|
Warrants Put | CAC 40 | +21.05% | 0.345 | 8 050,000 Pts | 17/05/2024 | 1/100 | 48.80% | |
|
|
Warrants Put | CAC 40 | +20.51% | 0.235 | 8 000,000 Pts | 17/05/2024 | 1/100 | 54.79% | |
|
|
Warrants Put | CAC 40 | +16.93% | 1.105 | 8 200,000 Pts | 17/05/2024 | 1/100 | 30.92% | |
|
|
Warrants Put | CAC 40 | +10.70% | 1.5 | 8 250,000 Pts | 17/05/2024 | 1/100 | 26.29% | |
|
|
Warrants Put | CAC 40 | +10.62% | 0.625 | 7 850,000 Pts | 21/06/2024 | 1/100 | 29.82% | |
|
|
Warrants Put | CAC 40 | +10.37% | 0.745 | 7 900,000 Pts | 21/06/2024 | 1/100 | 28.64% | |
|
|
Warrants Put | CAC 40 | +10.26% | 0.215 | 7 200,000 Pts | 19/07/2024 | 1/100 | 24.93% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +42.86% | 0.05 | 7 850,000 Pts | 17/05/2024 | 1/200 | 63.82% | |
|
|
Warrants Put | CAC 40 | +33.33% | 0.06 | 7 900,000 Pts | 17/05/2024 | 1/200 | 73.75% | |
|
|
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 850,000 Pts | 10/05/2024 | 1/200 | 2.68% | |
|
|
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 800,000 Pts | 10/05/2024 | 1/200 | 1.13% | |
|
|
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 750,000 Pts | 10/05/2024 | 1/200 | 0.50% | |
|
|
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 950,000 Pts | 10/05/2024 | 1/200 | 17.62% | |
|
|
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 700,000 Pts | 10/05/2024 | 1/200 | 0.23% | |
|
|
Warrants Put | CAC 40 | +32.26% | 0.0205 | 7 900,000 Pts | 10/05/2024 | 1/200 | 6.70% | |
|
|
Warrants Put | CAC 40 | +32.14% | 0.185 | 8 150,000 Pts | 10/05/2024 | 1/200 | 151.35% | |
|
|
Warrants Put | CAC 40 | +25.00% | 0.075 | 8 100,000 Pts | 10/05/2024 | 1/200 | 184.72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste