ouverture
8 003,06
clôture veille
8 082,27
+ haut
8 043,57
+ bas
7 943,35
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 315 M€
dernier échange
15.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +43,90% | 0,295 | 7 400,000 Pts | 19/06/2026 | 1/200 | 23,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,11% | 0,135 | 7 050,000 Pts | 19/06/2026 | 1/200 | 24,77% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,58% | 0,715 | 7 775,000 Pts | 19/06/2026 | 1/200 | 21,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,68% | 0,415 | 7 550,000 Pts | 19/06/2026 | 1/200 | 23,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,37% | 0,765 | 7 800,000 Pts | 19/06/2026 | 1/200 | 21,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,665 | 7 750,000 Pts | 19/06/2026 | 1/200 | 22,06% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,525 | 7 650,000 Pts | 19/06/2026 | 1/200 | 22,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 200,000 Pts | 19/06/2026 | 1/200 | 13,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,595 | 7 700,000 Pts | 19/06/2026 | 1/200 | 22,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +39,56% | 0,635 | 7 725,000 Pts | 19/06/2026 | 1/200 | 22,32% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,76% | 0,495 | 7 350,000 Pts | 19/06/2026 | 1/100 | 24,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +45,86% | 1,145 | 7 700,000 Pts | 19/06/2026 | 1/100 | 22,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,16% | 0,555 | 7 400,000 Pts | 19/06/2026 | 1/100 | 23,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,97% | 1,015 | 7 650,000 Pts | 19/06/2026 | 1/100 | 22,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,30% | 0,695 | 7 500,000 Pts | 19/06/2026 | 1/100 | 23,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,20% | 0,895 | 7 600,000 Pts | 19/06/2026 | 1/100 | 23,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,20% | 0,895 | 7 600,000 Pts | 19/06/2026 | 1/100 | 22,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +42,62% | 0,435 | 7 300,000 Pts | 19/06/2026 | 1/100 | 24,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,55% | 1,465 | 7 800,000 Pts | 19/06/2026 | 1/100 | 21,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,53% | 1,295 | 7 750,000 Pts | 19/06/2026 | 1/100 | 21,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 111,13 | +4,26% | |
| 4 538,34 | -0,04% | |
| 7 952,55 | -1,60% | |
| 1,16195 | -0,05% | |
| 78,68 | +0,51% |
