ouverture
8 391,69
clôture veille
8 403,99
+ haut
8 391,69
+ bas
8 316,53
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 380 M€
dernier échange
01.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +77,78% | 0,32 | 8 400,000 Pts | 03/07/2026 | 1/200 | 86,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +77,78% | 0,16 | 8 350,000 Pts | 03/07/2026 | 1/200 | 113,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +76,67% | 0,53 | 8 450,000 Pts | 03/07/2026 | 1/200 | 65,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +60,00% | 0,08 | 8 300,000 Pts | 03/07/2026 | 1/200 | 128,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +58,33% | 0,76 | 8 500,000 Pts | 03/07/2026 | 1/200 | 50,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,25% | 1,01 | 8 550,000 Pts | 03/07/2026 | 1/200 | 39,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +33,51% | 1,255 | 8 600,000 Pts | 03/07/2026 | 1/200 | 31,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +33,33% | 0,04 | 8 250,000 Pts | 03/07/2026 | 1/200 | 131,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,59% | 0,555 | 8 400,000 Pts | 17/07/2026 | 1/200 | 42,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,33% | 0,485 | 8 375,000 Pts | 17/07/2026 | 1/200 | 44,43% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,81% | 0,155 | 4 800,000 Pts | 18/12/2026 | 1/100 | 8,65% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,36% | 3,235 | 8 600,000 Pts | 18/09/2026 | 1/100 | 18,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,01% | 0,605 | 8 000,000 Pts | 21/08/2026 | 1/100 | 29,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,96% | 2,935 | 8 550,000 Pts | 18/09/2026 | 1/100 | 18,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,81% | 2,665 | 8 500,000 Pts | 18/09/2026 | 1/100 | 19,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,53% | 0,105 | 4 000,000 Pts | 18/12/2026 | 1/100 | 7,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,53% | 3,885 | 8 700,000 Pts | 18/09/2026 | 1/100 | 17,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,26% | 3,545 | 8 650,000 Pts | 18/09/2026 | 1/100 | 17,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,08% | 1,965 | 8 350,000 Pts | 18/09/2026 | 1/100 | 20,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,07% | 2,405 | 8 450,000 Pts | 18/09/2026 | 1/100 | 19,67% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 37,5 | +22,23% | |
| 8 337,29 | -0,79% | |
| 117,5 | +1,73% | |
| 71,32 | -2,19% | |
| 65,92 | -3,10% |
