ouverture
8 014,47
clôture veille
8 109,79
+ haut
8 022,76
+ bas
7 973,02
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
431 M€
dernier échange
04.11.25 / 10:49:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +95,65% | 0,675 | 7 800,000 Pts | 21/11/2025 | 1/100 | 36,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +87,27% | 0,515 | 7 700,000 Pts | 21/11/2025 | 1/100 | 35,97% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +85,71% | 0,065 | 6 700,000 Pts | 21/11/2025 | 1/100 | 25,45% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +82,93% | 0,375 | 7 600,000 Pts | 21/11/2025 | 1/100 | 36,00% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +82,24% | 0,975 | 7 900,000 Pts | 21/11/2025 | 1/100 | 34,32% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 6 450,000 Pts | 21/11/2025 | 1/100 | 22,06% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 6 400,000 Pts | 21/11/2025 | 1/100 | 21,42% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +77,42% | 0,275 | 7 500,000 Pts | 21/11/2025 | 1/100 | 35,97% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +75,82% | 1,345 | 8 000,000 Pts | 21/11/2025 | 1/100 | 33,12% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +73,68% | 0,165 | 7 300,000 Pts | 21/11/2025 | 1/100 | 33,62% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +218,18% | 0,35 | 8 000,000 Pts | 07/11/2025 | 1/200 | 64,51% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +194,12% | 0,5 | 8 050,000 Pts | 07/11/2025 | 1/200 | 55,98% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +161,54% | 0,68 | 8 100,000 Pts | 07/11/2025 | 1/200 | 48,60% |
|
PX1/SOGE P-WT 25 |
|
Warrants Put | CAC 40 | +150,00% | 0,01 | 5 200,000 Pts | 19/12/2025 | 1/200 | 4,61% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +131,58% | 0,88 | 8 150,000 Pts | 07/11/2025 | 1/200 | 42,24% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +103,70% | 1,1 | 8 200,000 Pts | 07/11/2025 | 1/200 | 36,09% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +96,55% | 0,285 | 7 750,000 Pts | 21/11/2025 | 1/200 | 35,03% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +96,30% | 0,265 | 7 725,000 Pts | 21/11/2025 | 1/200 | 35,01% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +96,00% | 0,245 | 7 700,000 Pts | 21/11/2025 | 1/200 | 35,46% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +95,65% | 0,225 | 7 675,000 Pts | 21/11/2025 | 1/200 | 35,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
