ouverture
0,00
clôture veille
8 074,23
+ haut
8 043,61
+ bas
8 005,88
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
625 M€
dernier échange
06.11.25 / 12:14:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +33,33% | 0,02 | 6 200,000 Pts | 21/11/2025 | 1/100 | 10,45% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +23,13% | 0,905 | 8 000,000 Pts | 21/11/2025 | 1/100 | 39,81% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +17,82% | 0,595 | 7 900,000 Pts | 21/11/2025 | 1/100 | 42,46% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,38% | 0,375 | 7 800,000 Pts | 21/11/2025 | 1/100 | 45,64% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,82% | 1,565 | 8 000,000 Pts | 19/12/2025 | 1/100 | 23,99% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,71% | 1,825 | 8 050,000 Pts | 19/12/2025 | 1/100 | 22,46% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,57% | 2,595 | 8 200,000 Pts | 19/12/2025 | 1/100 | 20,40% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,26% | 3,245 | 8 300,000 Pts | 19/12/2025 | 1/100 | 19,00% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,26% | 2,905 | 8 250,000 Pts | 19/12/2025 | 1/100 | 19,91% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,22% | 2,055 | 8 100,000 Pts | 19/12/2025 | 1/100 | 21,92% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +61,54% | 0,21 | 8 050,000 Pts | 07/11/2025 | 1/200 | 105,82% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +58,33% | 0,38 | 8 100,000 Pts | 07/11/2025 | 1/200 | 81,67% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +53,85% | 0,6 | 8 150,000 Pts | 07/11/2025 | 1/200 | 61,90% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +40,00% | 0,84 | 8 200,000 Pts | 07/11/2025 | 1/200 | 46,93% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +31,75% | 0,415 | 8 050,000 Pts | 14/11/2025 | 1/200 | 50,19% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +30,12% | 1,08 | 8 250,000 Pts | 07/11/2025 | 1/200 | 37,19% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +29,79% | 0,305 | 8 000,000 Pts | 14/11/2025 | 1/200 | 53,21% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +29,36% | 0,705 | 8 150,000 Pts | 14/11/2025 | 1/200 | 41,65% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,57% | 0,225 | 7 950,000 Pts | 14/11/2025 | 1/200 | 56,03% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,24% | 0,545 | 8 100,000 Pts | 14/11/2025 | 1/200 | 46,15% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
