ouverture
7 825,73
clôture veille
7 822,67
+ haut
7 838,61
+ bas
7 765,97
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
784 M€
dernier échange
21.07.25 / 15:16:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +7,41% | 0,145 | 6 800,000 Pts | 19/09/2025 | 1/200 | 19,24% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,69% | 1,275 | 8 000,000 Pts | 15/08/2025 | 1/200 | 23,22% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,55% | 1,465 | 8 050,000 Pts | 15/08/2025 | 1/200 | 21,47% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,35% | 1,675 | 8 100,000 Pts | 15/08/2025 | 1/200 | 19,96% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,30% | 0,675 | 7 800,000 Pts | 15/08/2025 | 1/200 | 29,24% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,06% | 0,525 | 7 725,000 Pts | 15/08/2025 | 1/200 | 30,83% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +5,80% | 1,095 | 7 950,000 Pts | 15/08/2025 | 1/200 | 24,70% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +5,76% | 0,735 | 7 825,000 Pts | 15/08/2025 | 1/200 | 28,56% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +5,71% | 0,185 | 6 950,000 Pts | 19/09/2025 | 1/200 | 20,10% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +5,65% | 0,935 | 7 900,000 Pts | 15/08/2025 | 1/200 | 26,26% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +14,29% | 0,008 | 4 200,000 Pts | 19/09/2025 | 1/100 | 6,42% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +7,69% | 0,014 | 4 500,000 Pts | 19/09/2025 | 1/100 | 8,80% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,98% | 2,66 | 7 950,000 Pts | 19/09/2025 | 1/100 | 19,74% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,75% | 2,39 | 7 900,000 Pts | 19/09/2025 | 1/100 | 20,21% |
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +5,73% | 2,95 | 8 000,000 Pts | 19/09/2025 | 1/100 | 19,19% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,56% | 3,99 | 8 150,000 Pts | 19/09/2025 | 1/100 | 17,44% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,54% | 3,62 | 8 100,000 Pts | 19/09/2025 | 1/100 | 17,97% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,49% | 1,92 | 7 800,000 Pts | 19/09/2025 | 1/100 | 21,02% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,49% | 1,73 | 7 750,000 Pts | 19/09/2025 | 1/100 | 21,34% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +5,48% | 3,27 | 8 050,000 Pts | 19/09/2025 | 1/100 | 18,67% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
