ouverture
7 943.87
clôture veille
7 914.65
+ haut
8 003.95
+ bas
7 921.21
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
3 120 M€
dernier échange
03.05.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | CAC 40 | +34.78% | 0.31 | 7 900,000 Pts | 03/05/2024 | 1/200 | 120.66% | |
|
|
Warrants Call | CAC 40 | +27.27% | 0.56 | 7 850,000 Pts | 03/05/2024 | 1/200 | 68.65% | |
|
|
Warrants Call | CAC 40 | +20.90% | 0.81 | 7 800,000 Pts | 03/05/2024 | 1/200 | 47.97% | |
|
|
Warrants Call | CAC 40 | +15.22% | 1.06 | 7 750,000 Pts | 03/05/2024 | 1/200 | 36.87% | |
|
|
Warrants Call | CAC 40 | +14.78% | 0.66 | 7 850,000 Pts | 10/05/2024 | 1/200 | 47.85% | |
|
|
Warrants Call | CAC 40 | +10.96% | 0.405 | 7 950,000 Pts | 17/05/2024 | 1/200 | 50.46% | |
|
|
Warrants Call | CAC 40 | +10.69% | 0.725 | 7 850,000 Pts | 17/05/2024 | 1/200 | 38.03% | |
|
|
Warrants Call | CAC 40 | +9.80% | 1.345 | 7 700,000 Pts | 17/05/2024 | 1/200 | 25.70% | |
|
|
Warrants Call | CAC 40 | +9.76% | 1.125 | 7 750,000 Pts | 17/05/2024 | 1/200 | 29.17% | |
|
|
Warrants Call | CAC 40 | +9.00% | 1.575 | 7 650,000 Pts | 17/05/2024 | 1/200 | 22.77% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +80.00% | 0.045 | 5 050,000 Pts | 21/06/2024 | 1/100 | 6.19% | |
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 8 400,000 Pts | 17/05/2024 | 1/100 | 81.42% | |
|
|
Warrants Call | CAC 40 | +8.00% | 0.675 | 8 200,000 Pts | 19/07/2024 | 1/100 | 29.60% | |
|
|
Warrants Call | CAC 40 | +7.57% | 0.995 | 8 000,000 Pts | 21/06/2024 | 1/100 | 33.17% | |
|
|
Warrants Call | CAC 40 | +6.90% | 0.465 | 8 150,000 Pts | 21/06/2024 | 1/100 | 40.01% | |
|
|
Warrants Call | CAC 40 | +6.37% | 0.835 | 8 150,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | CAC 40 | +6.28% | 1.015 | 8 100,000 Pts | 19/07/2024 | 1/100 | 25.00% | |
|
|
Warrants Call | CAC 40 | +6.23% | 1.705 | 7 950,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | CAC 40 | +6.03% | 2.285 | 7 850,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | CAC 40 | +5.87% | 1.985 | 7 900,000 Pts | 19/07/2024 | 1/100 | 20.17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste