Produits de Bourse - page 188 CAC 40
ouverture
7 847,91
clôture veille
7 897,19
+ haut
7 864,42
+ bas
7 796,58
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
3 624 M€
dernier échange
05/10/2026 18:00:01
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 27 |
 |
Warrants Call | CAC 40 | +28,57% | 0,045 | 9 900,000 Pts | 19/03/2027 | 1/100 | 21,34% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,88% | 2,015 | 8 000,000 Pts | 16/10/2026 | 1/100 | 31,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,34% | 6,58 | 8 500,000 Pts | 20/11/2026 | 1/100 | 12,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,39% | 7,58 | 8 600,000 Pts | 18/12/2026 | 1/100 | 10,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,38% | 2,5 | 8 000,000 Pts | 20/11/2026 | 1/100 | 19,34% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,94% | 0,885 | 7 500,000 Pts | 20/11/2026 | 1/100 | 22,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,77% | 4,465 | 8 250,000 Pts | 18/12/2026 | 1/100 | 13,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,76% | 5,215 | 8 350,000 Pts | 18/12/2026 | 1/100 | 12,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,40% | 6,455 | 8 500,000 Pts | 18/12/2026 | 1/100 | 11,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,28% | 6,41 | 8 500,000 Pts | 16/10/2026 | 1/100 | 11,63% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,35% | 1,295 | 8 100,000 Pts | 16/10/2026 | 1/200 | 26,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,16% | 0,995 | 8 025,000 Pts | 16/10/2026 | 1/200 | 30,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,91% | 1,635 | 8 175,000 Pts | 16/10/2026 | 1/200 | 22,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,82% | 1,515 | 8 150,000 Pts | 16/10/2026 | 1/200 | 23,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,72% | 1,395 | 8 125,000 Pts | 16/10/2026 | 1/200 | 24,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,58% | 1,085 | 8 050,000 Pts | 16/10/2026 | 1/200 | 28,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,09% | 1,175 | 8 075,000 Pts | 16/10/2026 | 1/200 | 27,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,51% | 1,745 | 8 200,000 Pts | 16/10/2026 | 1/200 | 21,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,99% | 0,895 | 8 000,000 Pts | 16/10/2026 | 1/200 | 31,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,93% | 1,865 | 8 225,000 Pts | 16/10/2026 | 1/200 | 20,08% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100,32 | -2,60% | |
| 7 834,1 | -0,80% | |
| 272,8 | -9,97% | |
| 4 139,89 | -0,07% | |
| 1,12234 | -0,27% |
