ouverture
8 481,79
clôture veille
8 484,43
+ haut
8 490,24
+ bas
8 444,80
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
2 636 M€
dernier échange
24.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +4,95% | 1,695 | 8 800,000 Pts | 18/09/2026 | 1/200 | 22,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,95% | 1,485 | 8 750,000 Pts | 18/09/2026 | 1/200 | 23,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,56% | 1,375 | 8 725,000 Pts | 18/09/2026 | 1/200 | 24,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,10% | 1,015 | 8 625,000 Pts | 18/09/2026 | 1/200 | 29,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,05% | 1,285 | 8 700,000 Pts | 18/09/2026 | 1/200 | 25,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,90% | 2,395 | 8 950,000 Pts | 18/09/2026 | 1/200 | 16,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,86% | 2,155 | 8 900,000 Pts | 18/09/2026 | 1/200 | 18,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,79% | 1,915 | 8 850,000 Pts | 18/09/2026 | 1/200 | 20,18% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,79% | 1,095 | 8 650,000 Pts | 18/09/2026 | 1/200 | 27,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,54% | 2,635 | 9 000,000 Pts | 18/09/2026 | 1/200 | 15,65% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +90,00% | 0,019 | 5 600,000 Pts | 18/09/2026 | 1/100 | 3,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 5 950,000 Pts | 18/09/2026 | 1/100 | 11,27% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,75% | 0,07 | 5 700,000 Pts | 18/09/2026 | 1/100 | 10,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,11% | 0,069 | 5 650,000 Pts | 18/09/2026 | 1/100 | 9,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,90% | 0,07 | 5 750,000 Pts | 18/09/2026 | 1/100 | 10,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,70% | 0,071 | 5 800,000 Pts | 18/09/2026 | 1/100 | 10,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,50% | 0,072 | 5 900,000 Pts | 18/09/2026 | 1/100 | 11,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,94% | 0,071 | 5 850,000 Pts | 18/09/2026 | 1/100 | 10,79% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +9,38% | 0,07 | 9 200,000 Pts | 18/09/2026 | 1/100 | 35,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,41% | 0,145 | 5 850,000 Pts | 18/12/2026 | 1/100 | 12,46% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 453,01 | -0,37% | |
| 0,156 | +74,89% | |
| 0,0792 | -24,57% | |
| 92,65 | -0,63% | |
| 0,575 | -8,44% |
