ouverture
8 120,08
clôture veille
8 121,07
+ haut
8 127,07
+ bas
8 088,41
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
2 116 M€
dernier échange
23.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +7,19% | 0,895 | 8 250,000 Pts | 16/01/2026 | 1/200 | 32,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,90% | 1,085 | 8 300,000 Pts | 16/01/2026 | 1/200 | 29,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,64% | 1,285 | 8 350,000 Pts | 16/01/2026 | 1/200 | 26,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,36% | 1,505 | 8 400,000 Pts | 16/01/2026 | 1/200 | 23,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,84% | 0,725 | 8 200,000 Pts | 16/01/2026 | 1/200 | 34,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,47% | 1,735 | 8 450,000 Pts | 16/01/2026 | 1/200 | 21,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,41% | 0,585 | 8 150,000 Pts | 16/01/2026 | 1/200 | 37,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,94% | 0,425 | 8 075,000 Pts | 16/01/2026 | 1/200 | 41,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,80% | 1,965 | 8 500,000 Pts | 16/01/2026 | 1/200 | 19,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,73% | 2,215 | 8 550,000 Pts | 16/01/2026 | 1/200 | 17,49% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,76% | 3,315 | 8 350,000 Pts | 20/03/2026 | 1/100 | 17,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,66% | 3,965 | 8 450,000 Pts | 20/03/2026 | 1/100 | 16,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,60% | 4,315 | 8 500,000 Pts | 20/03/2026 | 1/100 | 15,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,53% | 4,695 | 8 550,000 Pts | 20/03/2026 | 1/100 | 15,27% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,48% | 0,595 | 8 000,000 Pts | 16/01/2026 | 1/100 | 45,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,46% | 5,085 | 8 600,000 Pts | 20/03/2026 | 1/100 | 14,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,43% | 3,015 | 8 300,000 Pts | 20/03/2026 | 1/100 | 17,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,42% | 3,625 | 8 400,000 Pts | 20/03/2026 | 1/100 | 16,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,41% | 2,425 | 8 200,000 Pts | 20/03/2026 | 1/100 | 19,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,32% | 5,905 | 8 700,000 Pts | 20/03/2026 | 1/100 | 12,04% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
