ouverture
8 251,44
clôture veille
8 237,43
+ haut
8 257,33
+ bas
8 211,62
+haut 1er janvier
8 257,33
+bas 1er janvier
8 113,34
volume
3 871 M€
dernier échange
07.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 16/01/2026 | 1/100 | 11,75% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,63% | 0,235 | 7 500,000 Pts | 20/02/2026 | 1/100 | 29,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,94% | 0,375 | 7 300,000 Pts | 20/03/2026 | 1/100 | 20,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 7 000,000 Pts | 20/02/2026 | 1/100 | 25,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,81% | 0,205 | 6 850,000 Pts | 20/03/2026 | 1/100 | 18,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,37% | 0,745 | 8 000,000 Pts | 20/02/2026 | 1/100 | 29,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,13% | 0,435 | 7 450,000 Pts | 20/03/2026 | 1/100 | 22,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,52% | 0,345 | 7 250,000 Pts | 20/03/2026 | 1/100 | 20,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,30% | 0,235 | 4 100,000 Pts | 18/12/2026 | 1/100 | 5,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,17% | 0,595 | 7 600,000 Pts | 20/03/2026 | 1/100 | 21,66% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 825,000 Pts | 16/01/2026 | 1/200 | 59,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 8 025,000 Pts | 16/01/2026 | 1/200 | 68,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 900,000 Pts | 16/01/2026 | 1/200 | 53,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 200,000 Pts | 20/03/2026 | 1/200 | 12,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,095 | 8 050,000 Pts | 16/01/2026 | 1/200 | 70,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 400,000 Pts | 20/03/2026 | 1/200 | 14,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 000,000 Pts | 20/02/2026 | 1/200 | 20,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 950,000 Pts | 16/01/2026 | 1/200 | 58,62% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,69% | 0,175 | 7 650,000 Pts | 20/02/2026 | 1/200 | 27,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,34% | 0,355 | 8 250,000 Pts | 16/01/2026 | 1/200 | 59,71% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
