ouverture
8 178,43
clôture veille
8 209,09
+ haut
8 190,27
+ bas
8 161,84
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
569 M€
dernier échange
03.06.26 / 11:04:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
 |
Warrants Call | CAC 40 | +15,25% | 0,068 | 8 900,000 Pts | 19/06/2026 | 1/100 | 47,40% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +10,77% | 0,072 | 8 800,000 Pts | 19/06/2026 | 1/100 | 38,57% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,30% | 1,435 | 8 250,000 Pts | 19/06/2026 | 1/100 | 33,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,27% | 3,73 | 8 550,000 Pts | 19/06/2026 | 1/100 | 19,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,91% | 0,955 | 8 150,000 Pts | 19/06/2026 | 1/100 | 37,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,79% | 2,075 | 8 350,000 Pts | 19/06/2026 | 1/100 | 29,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,43% | 1,735 | 8 300,000 Pts | 19/06/2026 | 1/100 | 31,39% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +7,41% | 0,435 | 4 500,000 Pts | 18/06/2027 | 1/100 | 5,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,37% | 1,165 | 8 200,000 Pts | 19/06/2026 | 1/100 | 35,95% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +7,30% | 0,735 | 10 000,000 Pts | 18/06/2027 | 1/100 | 12,59% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,96% | 0,61 | 8 300,000 Pts | 05/06/2026 | 1/200 | 56,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,81% | 0,41 | 8 250,000 Pts | 05/06/2026 | 1/200 | 69,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,67% | 0,83 | 8 350,000 Pts | 05/06/2026 | 1/200 | 45,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,18% | 1,07 | 8 400,000 Pts | 05/06/2026 | 1/200 | 36,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,70% | 0,25 | 8 200,000 Pts | 05/06/2026 | 1/200 | 84,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,20% | 1,32 | 8 450,000 Pts | 05/06/2026 | 1/200 | 30,52% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,23% | 0,445 | 8 125,000 Pts | 19/06/2026 | 1/200 | 37,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,14% | 0,15 | 8 150,000 Pts | 05/06/2026 | 1/200 | 93,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,80% | 1,57 | 8 500,000 Pts | 05/06/2026 | 1/200 | 25,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,06% | 0,875 | 8 300,000 Pts | 19/06/2026 | 1/200 | 30,57% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 66,5 | +5,39% | |
| 160,7 | +5,00% | |
| 98,39 | +2,55% | |
| 8 184,21 | -0,30% | |
| 55,5 | -5,05% |
