ouverture
8 223,05
clôture veille
8 203,43
+ haut
8 240,63
+ bas
8 113,00
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
10.06.26 / 13:22:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +250,00% | 0,07 | 8 000,000 Pts | 12/06/2026 | 1/200 | 79,68% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +175,00% | 0,11 | 8 050,000 Pts | 12/06/2026 | 1/200 | 79,77% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +157,14% | 0,18 | 8 100,000 Pts | 12/06/2026 | 1/200 | 81,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,28 | 8 150,000 Pts | 12/06/2026 | 1/200 | 73,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +110,00% | 0,42 | 8 200,000 Pts | 12/06/2026 | 1/200 | 65,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +93,55% | 0,6 | 8 250,000 Pts | 12/06/2026 | 1/200 | 56,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +92,31% | 0,125 | 7 850,000 Pts | 19/06/2026 | 1/200 | 49,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +85,71% | 0,065 | 7 700,000 Pts | 19/06/2026 | 1/200 | 47,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +85,71% | 0,065 | 7 650,000 Pts | 19/06/2026 | 1/200 | 46,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +84,21% | 0,175 | 7 925,000 Pts | 19/06/2026 | 1/200 | 47,10% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +181,82% | 0,0155 | 6 550,000 Pts | 19/06/2026 | 1/100 | 0,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 19/06/2026 | 1/100 | 24,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +49,06% | 0,395 | 7 950,000 Pts | 19/06/2026 | 1/100 | 49,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +46,51% | 0,315 | 7 900,000 Pts | 19/06/2026 | 1/100 | 51,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,195 | 7 800,000 Pts | 19/06/2026 | 1/100 | 52,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,93% | 1,245 | 8 200,000 Pts | 19/06/2026 | 1/100 | 40,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,68% | 0,625 | 8 050,000 Pts | 19/06/2026 | 1/100 | 47,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,24% | 0,795 | 8 100,000 Pts | 19/06/2026 | 1/100 | 44,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,73% | 0,985 | 8 150,000 Pts | 19/06/2026 | 1/100 | 43,01% |
|
PX1/GSB PW 06.26 |
|
Warrants Put | CAC 40 | +40,58% | 0,485 | 8 000,000 Pts | 19/06/2026 | 1/100 | 48,33% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 120,05 | -14,34% | |
| 8 150,03 | -0,65% | |
| 92,48 | +0,15% | |
| 47,5 | -5,66% | |
| 0,2425 | -3,00% |
