ouverture
7 674,54
clôture veille
7 665,91
+ haut
7 675,69
+ bas
7 612,39
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
3 272 M€
dernier échange
01.07.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +1,45% | 4,9 | 8 150,000 Pts | 19/09/2025 | 1/100 | 14,12% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,35% | 4,5 | 8 100,000 Pts | 19/09/2025 | 1/100 | 14,96% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,34% | 5,3 | 8 200,000 Pts | 19/09/2025 | 1/100 | 13,54% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,28% | 7,92 | 8 450,000 Pts | 19/12/2025 | 1/100 | 9,11% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,26% | 5,64 | 8 150,000 Pts | 19/12/2025 | 1/100 | 10,32% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,24% | 5,73 | 8 250,000 Pts | 19/09/2025 | 1/100 | 12,96% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,23% | 4,12 | 8 050,000 Pts | 19/09/2025 | 1/100 | 15,44% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,22% | 6,62 | 8 350,000 Pts | 19/09/2025 | 1/100 | 10,67% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,21% | 7,51 | 8 400,000 Pts | 19/12/2025 | 1/100 | 9,32% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,21% | 7,55 | 8 450,000 Pts | 19/09/2025 | 1/100 | 9,02% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE WT 26 |
|
Warrants Call | CAC 40 | +11,76% | 0,095 | 9 600,000 Pts | 19/06/2026 | 1/200 | 16,07% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,82% | 0,47 | 7 750,000 Pts | 04/07/2025 | 1/200 | 64,72% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +4,47% | 0,935 | 7 825,000 Pts | 18/07/2025 | 1/200 | 30,40% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,58% | 1,445 | 7 950,000 Pts | 18/07/2025 | 1/200 | 23,60% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,37% | 0,92 | 7 850,000 Pts | 04/07/2025 | 1/200 | 40,17% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,36% | 0,615 | 7 725,000 Pts | 18/07/2025 | 1/200 | 36,10% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,03% | 0,68 | 7 800,000 Pts | 04/07/2025 | 1/200 | 51,29% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,01% | 0,685 | 7 750,000 Pts | 18/07/2025 | 1/200 | 34,77% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,51% | 1,225 | 7 900,000 Pts | 18/07/2025 | 1/200 | 26,30% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,14% | 1,905 | 8 050,000 Pts | 18/07/2025 | 1/200 | 19,14% |
Mes listes
Une erreur est survenue pendant le chargement de la liste