ouverture
8 389,29
clôture veille
8 436,24
+ haut
8 389,29
+ bas
8 267,56
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
728 M€
dernier échange
08.07.26 / 10:44:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +825,00% | 0,185 | 8 250,000 Pts | 10/07/2026 | 1/200 | 114,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +675,00% | 0,0155 | 6 800,000 Pts | 17/07/2026 | 1/200 | 0,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +637,50% | 0,295 | 8 300,000 Pts | 10/07/2026 | 1/200 | 94,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +517,65% | 0,105 | 8 200,000 Pts | 10/07/2026 | 1/200 | 87,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +481,25% | 0,465 | 8 350,000 Pts | 10/07/2026 | 1/200 | 104,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +340,00% | 0,11 | 8 000,000 Pts | 17/07/2026 | 1/200 | 59,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +321,88% | 0,675 | 8 400,000 Pts | 10/07/2026 | 1/200 | 86,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +300,00% | 0,1 | 7 975,000 Pts | 17/07/2026 | 1/200 | 51,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +281,82% | 0,21 | 8 125,000 Pts | 17/07/2026 | 1/200 | 60,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +269,23% | 0,24 | 8 150,000 Pts | 17/07/2026 | 1/200 | 58,64% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +514,29% | 0,215 | 8 000,000 Pts | 17/07/2026 | 1/100 | 68,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,855 | 8 000,000 Pts | 21/08/2026 | 1/100 | 29,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +69,23% | 0,022 | 4 200,000 Pts | 18/09/2026 | 1/100 | 5,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,11% | 0,029 | 4 550,000 Pts | 18/09/2026 | 1/100 | 8,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,033 | 4 750,000 Pts | 18/09/2026 | 1/100 | 9,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,825 | 7 750,000 Pts | 18/09/2026 | 1/100 | 22,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +56,79% | 0,635 | 7 600,000 Pts | 18/09/2026 | 1/100 | 22,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +56,41% | 0,305 | 7 100,000 Pts | 18/09/2026 | 1/100 | 20,45% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +56,18% | 0,695 | 7 650,000 Pts | 18/09/2026 | 1/100 | 22,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +56,00% | 0,585 | 7 550,000 Pts | 18/09/2026 | 1/100 | 22,40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 33,1 | -9,07% | |
| 78,2 | +2,98% | |
| 8 267,79 | -2,00% | |
| 96,84 | -1,34% | |
| 0,2475 | +7,61% |
