ouverture
8 120,08
clôture veille
8 121,07
+ haut
8 127,07
+ bas
8 088,41
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
2 116 M€
dernier échange
23.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +6,96% | 0,615 | 8 000,000 Pts | 16/01/2026 | 1/100 | 45,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,01% | 3,355 | 8 350,000 Pts | 20/03/2026 | 1/100 | 17,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,85% | 4,755 | 8 550,000 Pts | 20/03/2026 | 1/100 | 15,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,85% | 3,675 | 8 400,000 Pts | 20/03/2026 | 1/100 | 16,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,80% | 4,365 | 8 500,000 Pts | 20/03/2026 | 1/100 | 15,75% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,71% | 4,005 | 8 450,000 Pts | 20/03/2026 | 1/100 | 16,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,69% | 2,455 | 8 200,000 Pts | 20/03/2026 | 1/100 | 19,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,27% | 5,125 | 8 600,000 Pts | 20/03/2026 | 1/100 | 14,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,26% | 1,225 | 8 000,000 Pts | 20/02/2026 | 1/100 | 26,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,14% | 2,765 | 8 250,000 Pts | 20/03/2026 | 1/100 | 18,20% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,78% | 0,925 | 8 250,000 Pts | 16/01/2026 | 1/200 | 32,18% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,22% | 0,755 | 8 200,000 Pts | 16/01/2026 | 1/200 | 35,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,96% | 1,325 | 8 350,000 Pts | 16/01/2026 | 1/200 | 26,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,85% | 1,115 | 8 300,000 Pts | 16/01/2026 | 1/200 | 29,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,19% | 1,545 | 8 400,000 Pts | 16/01/2026 | 1/200 | 23,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,01% | 0,605 | 8 150,000 Pts | 16/01/2026 | 1/200 | 37,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,99% | 0,485 | 8 100,000 Pts | 16/01/2026 | 1/200 | 40,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,92% | 0,545 | 8 125,000 Pts | 16/01/2026 | 1/200 | 38,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,47% | 2,015 | 8 500,000 Pts | 16/01/2026 | 1/200 | 19,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,41% | 0,435 | 8 075,000 Pts | 16/01/2026 | 1/200 | 41,39% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
