ouverture
7 795,78
clôture veille
7 846,55
+ haut
7 843,07
+ bas
7 756,17
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 429 M€
dernier échange
26.03.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +19,41% | 1,415 | 6 850,000 Pts | 19/06/2026 | 1/100 | 10,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,39% | 3,725 | 8 000,000 Pts | 17/04/2026 | 1/100 | 14,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,19% | 1,615 | 6 950,000 Pts | 19/06/2026 | 1/100 | 10,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,83% | 1,325 | 6 800,000 Pts | 19/06/2026 | 1/100 | 10,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,71% | 0,825 | 6 400,000 Pts | 19/06/2026 | 1/100 | 11,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,71% | 0,825 | 6 400,000 Pts | 19/06/2026 | 1/100 | 11,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,66% | 2,035 | 7 150,000 Pts | 19/06/2026 | 1/100 | 10,16% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,37% | 2,255 | 7 250,000 Pts | 19/06/2026 | 1/100 | 10,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,47% | 2,555 | 7 350,000 Pts | 19/06/2026 | 1/100 | 10,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,47% | 1,345 | 7 000,000 Pts | 15/05/2026 | 1/100 | 12,24% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,59% | 0,555 | 7 375,000 Pts | 17/04/2026 | 1/200 | 18,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,51% | 0,385 | 7 200,000 Pts | 17/04/2026 | 1/200 | 19,68% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,14% | 0,475 | 7 300,000 Pts | 17/04/2026 | 1/200 | 19,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,63% | 0,525 | 7 350,000 Pts | 17/04/2026 | 1/200 | 18,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,36% | 0,705 | 7 500,000 Pts | 17/04/2026 | 1/200 | 18,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,21% | 0,575 | 7 400,000 Pts | 17/04/2026 | 1/200 | 18,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,99% | 0,445 | 7 275,000 Pts | 17/04/2026 | 1/200 | 19,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,405 | 7 225,000 Pts | 17/04/2026 | 1/200 | 19,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,315 | 7 100,000 Pts | 17/04/2026 | 1/200 | 19,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,675 | 7 475,000 Pts | 17/04/2026 | 1/200 | 18,35% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
