ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
3 829 M€
dernier échange
15.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +37,14% | 0,48 | 8 400,000 Pts | 16/01/2026 | 1/200 | 77,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +32,73% | 0,73 | 8 450,000 Pts | 16/01/2026 | 1/200 | 54,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,00% | 0,26 | 8 350,000 Pts | 16/01/2026 | 1/200 | 116,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +24,05% | 0,98 | 8 500,000 Pts | 16/01/2026 | 1/200 | 41,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,42% | 1,23 | 8 550,000 Pts | 16/01/2026 | 1/200 | 33,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,56% | 1,605 | 8 600,000 Pts | 20/02/2026 | 1/200 | 20,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,27% | 1,415 | 8 550,000 Pts | 20/02/2026 | 1/200 | 21,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,06% | 1,805 | 8 650,000 Pts | 20/02/2026 | 1/200 | 18,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,73% | 1,245 | 8 500,000 Pts | 20/02/2026 | 1/200 | 22,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,00% | 0,945 | 8 400,000 Pts | 20/02/2026 | 1/200 | 25,14% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,32% | 3,3 | 8 550,000 Pts | 20/03/2026 | 1/100 | 17,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,78% | 5,91 | 8 900,000 Pts | 20/03/2026 | 1/100 | 14,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,21% | 4,275 | 8 700,000 Pts | 20/03/2026 | 1/100 | 16,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,14% | 5,015 | 8 800,000 Pts | 20/03/2026 | 1/100 | 16,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,93% | 3,575 | 8 600,000 Pts | 20/03/2026 | 1/100 | 17,52% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,61% | 7,72 | 9 100,000 Pts | 20/03/2026 | 1/100 | 11,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,52% | 2,675 | 8 450,000 Pts | 20/03/2026 | 1/100 | 19,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,35% | 2,955 | 8 500,000 Pts | 20/03/2026 | 1/100 | 18,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,83% | 8,68 | 9 200,000 Pts | 20/03/2026 | 1/100 | 10,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,30% | 2,425 | 8 400,000 Pts | 20/03/2026 | 1/100 | 19,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
