ouverture
8 251,44
clôture veille
8 237,43
+ haut
8 257,33
+ bas
8 211,62
+haut 1er janvier
8 257,33
+bas 1er janvier
8 113,34
volume
1 383 M€
dernier échange
07.01.26 / 16:00:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 900,000 Pts | 16/01/2026 | 1/200 | 56,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,115 | 8 050,000 Pts | 16/01/2026 | 1/200 | 67,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,00% | 0,185 | 8 125,000 Pts | 16/01/2026 | 1/200 | 66,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,095 | 8 025,000 Pts | 16/01/2026 | 1/200 | 64,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 7 950,000 Pts | 16/01/2026 | 1/200 | 62,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,11% | 0,135 | 8 075,000 Pts | 16/01/2026 | 1/200 | 65,52% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,86% | 0,305 | 8 200,000 Pts | 16/01/2026 | 1/200 | 62,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,68% | 0,415 | 8 250,000 Pts | 16/01/2026 | 1/200 | 57,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 825,000 Pts | 16/01/2026 | 1/200 | 47,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,71% | 0,215 | 8 150,000 Pts | 16/01/2026 | 1/200 | 64,57% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 16/01/2026 | 1/100 | 11,74% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,00% | 0,165 | 8 000,000 Pts | 16/01/2026 | 1/100 | 70,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,53% | 0,105 | 7 000,000 Pts | 20/02/2026 | 1/100 | 25,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,51% | 0,245 | 7 500,000 Pts | 20/02/2026 | 1/100 | 29,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,78% | 0,795 | 8 000,000 Pts | 20/02/2026 | 1/100 | 30,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,22% | 0,215 | 6 850,000 Pts | 20/03/2026 | 1/100 | 19,32% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,19% | 0,455 | 7 400,000 Pts | 20/03/2026 | 1/100 | 21,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,13% | 0,685 | 7 650,000 Pts | 20/03/2026 | 1/100 | 21,72% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,93% | 0,385 | 7 300,000 Pts | 20/03/2026 | 1/100 | 20,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,88% | 0,695 | 7 700,000 Pts | 20/03/2026 | 1/100 | 22,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
