ouverture
0,00
clôture veille
7 934,26
+ haut
7 867,37
+ bas
7 854,80
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
121 M€
dernier échange
14.10.25 / 09:14:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +133,33% | 0,035 | 6 950,000 Pts | 17/10/2025 | 1/100 | 13,52% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +127,27% | 0,125 | 7 500,000 Pts | 17/10/2025 | 1/100 | 57,76% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +111,11% | 0,095 | 7 400,000 Pts | 17/10/2025 | 1/100 | 52,08% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +85,71% | 0,065 | 7 300,000 Pts | 17/10/2025 | 1/100 | 48,86% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 150,000 Pts | 17/10/2025 | 1/100 | 35,36% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 100,000 Pts | 17/10/2025 | 1/100 | 38,35% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +78,26% | 0,205 | 7 600,000 Pts | 17/10/2025 | 1/100 | 59,28% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +73,68% | 0,165 | 7 550,000 Pts | 17/10/2025 | 1/100 | 58,93% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +72,73% | 0,095 | 7 400,000 Pts | 17/10/2025 | 1/100 | 53,58% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +68,97% | 0,245 | 7 650,000 Pts | 17/10/2025 | 1/100 | 60,50% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +75,00% | 0,14 | 7 675,000 Pts | 17/10/2025 | 1/200 | 56,17% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +71,43% | 0,12 | 7 650,000 Pts | 17/10/2025 | 1/200 | 53,51% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +64,29% | 0,23 | 7 775,000 Pts | 17/10/2025 | 1/200 | 54,84% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +63,64% | 0,18 | 7 725,000 Pts | 17/10/2025 | 1/200 | 55,19% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +61,54% | 0,21 | 7 750,000 Pts | 17/10/2025 | 1/200 | 56,08% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +60,00% | 0,08 | 7 575,000 Pts | 17/10/2025 | 1/200 | 49,12% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +60,00% | 0,16 | 7 700,000 Pts | 17/10/2025 | 1/200 | 55,11% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +59,09% | 0,35 | 7 850,000 Pts | 17/10/2025 | 1/200 | 52,59% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +58,82% | 0,27 | 7 800,000 Pts | 17/10/2025 | 1/200 | 54,66% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +57,89% | 0,3 | 7 825,000 Pts | 17/10/2025 | 1/200 | 53,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
