ouverture
8 133,46
clôture veille
8 218,24
+ haut
8 223,27
+ bas
8 121,40
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
08.06.26 / 14:56:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE WT 26 |
 |
Warrants Call | CAC 40 | +100,00% | 0,002 | 9 400,000 Pts | 19/06/2026 | 1/200 | 0,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,003 | 6 400,000 Pts | 19/06/2026 | 1/200 | 1,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 7 300,000 Pts | 19/06/2026 | 1/200 | 22,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,48% | 0,5 | 8 250,000 Pts | 12/06/2026 | 1/200 | 52,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,92% | 0,66 | 8 300,000 Pts | 12/06/2026 | 1/200 | 46,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,62% | 0,86 | 8 350,000 Pts | 12/06/2026 | 1/200 | 40,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 750,000 Pts | 19/06/2026 | 1/200 | 50,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,03% | 0,36 | 8 200,000 Pts | 12/06/2026 | 1/200 | 58,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,04% | 1,305 | 8 450,000 Pts | 12/06/2026 | 1/200 | 30,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,94% | 1,07 | 8 400,000 Pts | 12/06/2026 | 1/200 | 35,06% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +172,73% | 0,015 | 6 550,000 Pts | 19/06/2026 | 1/100 | 0,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 19/06/2026 | 1/100 | 23,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 300,000 Pts | 19/06/2026 | 1/100 | 35,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,71% | 0,825 | 8 150,000 Pts | 19/06/2026 | 1/100 | 44,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,50% | 1,025 | 8 200,000 Pts | 19/06/2026 | 1/100 | 42,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,43% | 1,285 | 8 250,000 Pts | 19/06/2026 | 1/100 | 40,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 600,000 Pts | 19/06/2026 | 1/100 | 48,65% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,84% | 1,585 | 8 300,000 Pts | 19/06/2026 | 1/100 | 37,52% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,74% | 1,925 | 8 350,000 Pts | 19/06/2026 | 1/100 | 34,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,79% | 2,295 | 8 400,000 Pts | 19/06/2026 | 1/100 | 31,62% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 193,85 | -0,30% | |
| 94,59 | -0,81% | |
| 52,5 | +5,55% | |
| 0,2475 | +10,00% | |
| 154,05 | +5,05% |
