ouverture
7 818,09
clôture veille
7 808,17
+ haut
7 836,13
+ bas
7 804,75
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
569 M€
dernier échange
15.07.25 / 13:22:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +2,90% | 4,96 | 8 300,000 Pts | 19/09/2025 | 1/100 | 15,37% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,82% | 5,83 | 8 400,000 Pts | 19/09/2025 | 1/100 | 12,19% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,71% | 4,54 | 8 250,000 Pts | 19/09/2025 | 1/100 | 16,97% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,67% | 5,39 | 8 350,000 Pts | 19/09/2025 | 1/100 | 14,66% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,61% | 6,3 | 8 450,000 Pts | 19/09/2025 | 1/100 | 14,02% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,58% | 6,76 | 8 500,000 Pts | 19/09/2025 | 1/100 | 8,69% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,55% | 7,24 | 8 550,000 Pts | 19/09/2025 | 1/100 | 10,67% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,48% | 4,14 | 8 200,000 Pts | 19/09/2025 | 1/100 | 17,48% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,45% | 3,76 | 8 150,000 Pts | 19/09/2025 | 1/100 | 18,01% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,40% | 3,41 | 8 100,000 Pts | 19/09/2025 | 1/100 | 18,61% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,82% | 0,74 | 7 950,000 Pts | 18/07/2025 | 1/200 | 50,36% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +8,33% | 0,52 | 7 900,000 Pts | 18/07/2025 | 1/200 | 63,15% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +7,69% | 0,98 | 8 000,000 Pts | 18/07/2025 | 1/200 | 39,69% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,99% | 1,225 | 8 050,000 Pts | 18/07/2025 | 1/200 | 32,38% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +6,25% | 0,34 | 7 850,000 Pts | 18/07/2025 | 1/200 | 76,02% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +5,76% | 1,47 | 8 100,000 Pts | 18/07/2025 | 1/200 | 27,02% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +4,88% | 1,72 | 8 150,000 Pts | 18/07/2025 | 1/200 | 23,12% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +4,00% | 0,26 | 7 825,000 Pts | 18/07/2025 | 1/200 | 82,46% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,30% | 1,565 | 8 100,000 Pts | 15/08/2025 | 1/200 | 20,68% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,10% | 1,995 | 8 200,000 Pts | 15/08/2025 | 1/200 | 17,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
