ouverture
8 434,07
clôture veille
8 421,14
+ haut
8 435,81
+ bas
8 353,06
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
22.06.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +5,42% | 1,555 | 8 700,000 Pts | 17/07/2026 | 1/200 | 23,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,25% | 2,005 | 8 800,000 Pts | 17/07/2026 | 1/200 | 19,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,75% | 1,765 | 8 750,000 Pts | 17/07/2026 | 1/200 | 21,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,67% | 1,345 | 8 650,000 Pts | 17/07/2026 | 1/200 | 25,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,52% | 1,155 | 8 600,000 Pts | 17/07/2026 | 1/200 | 27,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,23% | 0,985 | 8 550,000 Pts | 17/07/2026 | 1/200 | 29,68% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,77% | 0,825 | 8 500,000 Pts | 17/07/2026 | 1/200 | 31,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,56% | 1,745 | 8 700,000 Pts | 21/08/2026 | 1/200 | 17,41% |
|
CAC40/SGE P-WT 28 |
|
Warrants Put | CAC 40 | +3,24% | 1,275 | 6 400,000 Pts | 17/03/2028 | 1/200 | 4,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,96% | 0,695 | 8 450,000 Pts | 17/07/2026 | 1/200 | 33,72% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +10,45% | 0,074 | 10 000,000 Pts | 18/09/2026 | 1/100 | 21,54% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +5,13% | 0,082 | 9 800,000 Pts | 18/09/2026 | 1/100 | 23,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,10% | 3,405 | 8 650,000 Pts | 18/09/2026 | 1/100 | 17,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,93% | 3,705 | 8 700,000 Pts | 18/09/2026 | 1/100 | 16,74% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,84% | 6,645 | 9 000,000 Pts | 18/12/2026 | 1/100 | 10,27% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,78% | 2,855 | 8 550,000 Pts | 18/09/2026 | 1/100 | 17,87% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +1,71% | 5,955 | 8 800,000 Pts | 19/03/2027 | 1/100 | 9,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,63% | 3,115 | 8 600,000 Pts | 18/09/2026 | 1/100 | 17,59% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +1,62% | 8,805 | 9 000,000 Pts | 18/06/2027 | 1/100 | 6,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +1,60% | 5,065 | 8 750,000 Pts | 18/12/2026 | 1/100 | 11,05% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 22 | -13,39% | |
| 8 400,11 | -0,25% | |
| 77,66 | -3,38% | |
| 129,45 | +9,24% | |
| 78,92 | +1,61% |
