ouverture
8 117,43
clôture veille
8 108,43
+ haut
8 135,98
+ bas
8 044,99
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 224 M€
dernier échange
09.12.25 / 17:38:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +44,16% | 0,555 | 8 000,000 Pts | 19/12/2025 | 1/100 | 56,98% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +41,44% | 0,785 | 8 050,000 Pts | 19/12/2025 | 1/100 | 51,99% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +40,00% | 0,455 | 7 950,000 Pts | 19/12/2025 | 1/100 | 55,85% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +39,46% | 1,025 | 8 100,000 Pts | 19/12/2025 | 1/100 | 47,66% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +35,90% | 0,265 | 7 850,000 Pts | 19/12/2025 | 1/100 | 58,69% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +35,90% | 1,325 | 8 150,000 Pts | 19/12/2025 | 1/100 | 43,40% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +34,26% | 1,685 | 8 200,000 Pts | 19/12/2025 | 1/100 | 39,77% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +32,26% | 0,205 | 7 800,000 Pts | 19/12/2025 | 1/100 | 57,86% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +32,00% | 0,165 | 7 750,000 Pts | 19/12/2025 | 1/100 | 56,98% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +30,72% | 2,085 | 8 250,000 Pts | 19/12/2025 | 1/100 | 35,67% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +64,29% | 0,23 | 8 050,000 Pts | 12/12/2025 | 1/200 | 80,52% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +58,82% | 0,54 | 8 150,000 Pts | 12/12/2025 | 1/200 | 58,66% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +56,52% | 0,36 | 8 100,000 Pts | 12/12/2025 | 1/200 | 71,16% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +55,56% | 0,14 | 8 000,000 Pts | 12/12/2025 | 1/200 | 87,63% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,09 | 7 950,000 Pts | 12/12/2025 | 1/200 | 85,54% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,06 | 7 900,000 Pts | 12/12/2025 | 1/200 | 77,81% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +46,15% | 0,76 | 8 200,000 Pts | 12/12/2025 | 1/200 | 46,81% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +45,71% | 0,255 | 7 975,000 Pts | 19/12/2025 | 1/200 | 52,87% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +44,44% | 0,195 | 7 925,000 Pts | 19/12/2025 | 1/200 | 53,95% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +42,62% | 0,435 | 8 075,000 Pts | 19/12/2025 | 1/200 | 48,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
