ouverture
8 117,43
clôture veille
8 108,43
+ haut
8 135,98
+ bas
8 044,99
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 228 M€
dernier échange
09.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +92,86% | 0,27 | 8 050,000 Pts | 12/12/2025 | 1/200 | 82,03% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +88,89% | 0,17 | 8 000,000 Pts | 12/12/2025 | 1/200 | 89,50% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +83,33% | 0,11 | 7 950,000 Pts | 12/12/2025 | 1/200 | 87,54% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +82,61% | 0,42 | 8 100,000 Pts | 12/12/2025 | 1/200 | 70,26% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +82,35% | 0,62 | 8 150,000 Pts | 12/12/2025 | 1/200 | 58,10% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +75,00% | 0,07 | 7 900,000 Pts | 12/12/2025 | 1/200 | 79,74% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +62,86% | 0,285 | 7 975,000 Pts | 19/12/2025 | 1/200 | 53,53% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +61,54% | 0,84 | 8 200,000 Pts | 12/12/2025 | 1/200 | 46,41% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +59,57% | 0,375 | 8 025,000 Pts | 19/12/2025 | 1/200 | 51,38% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +59,26% | 0,215 | 7 925,000 Pts | 19/12/2025 | 1/200 | 54,66% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +59,74% | 0,615 | 8 000,000 Pts | 19/12/2025 | 1/100 | 60,50% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +55,86% | 0,865 | 8 050,000 Pts | 19/12/2025 | 1/100 | 54,44% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +55,38% | 0,505 | 7 950,000 Pts | 19/12/2025 | 1/100 | 58,45% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +54,42% | 1,135 | 8 100,000 Pts | 19/12/2025 | 1/100 | 50,92% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +51,28% | 0,295 | 7 850,000 Pts | 19/12/2025 | 1/100 | 60,28% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +49,23% | 1,455 | 8 150,000 Pts | 19/12/2025 | 1/100 | 47,73% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +45,42% | 1,825 | 8 200,000 Pts | 19/12/2025 | 1/100 | 46,38% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +45,16% | 0,225 | 7 800,000 Pts | 19/12/2025 | 1/100 | 60,32% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +40,75% | 2,245 | 8 250,000 Pts | 19/12/2025 | 1/100 | 35,26% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +40,00% | 0,175 | 7 750,000 Pts | 19/12/2025 | 1/100 | 59,16% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
