ouverture
0,00
clôture veille
8 338,96
+ haut
0,00
+ bas
0,00
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
10.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +70,00% | 0,085 | 8 125,000 Pts | 17/07/2026 | 1/200 | 71,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +56,25% | 0,125 | 8 175,000 Pts | 17/07/2026 | 1/200 | 72,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +55,77% | 0,405 | 8 325,000 Pts | 17/07/2026 | 1/200 | 56,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +55,00% | 0,155 | 8 200,000 Pts | 17/07/2026 | 1/200 | 69,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +54,17% | 0,185 | 8 225,000 Pts | 17/07/2026 | 1/200 | 68,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +52,78% | 0,275 | 8 275,000 Pts | 17/07/2026 | 1/200 | 62,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +52,27% | 0,335 | 8 300,000 Pts | 17/07/2026 | 1/200 | 59,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,56% | 0,485 | 8 350,000 Pts | 17/07/2026 | 1/200 | 52,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,225 | 8 250,000 Pts | 17/07/2026 | 1/200 | 65,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,045 | 8 050,000 Pts | 17/07/2026 | 1/200 | 69,16% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 8 000,000 Pts | 17/07/2026 | 1/100 | 66,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,00% | 0,031 | 5 050,000 Pts | 18/09/2026 | 1/100 | 10,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +20,18% | 0,655 | 8 000,000 Pts | 21/08/2026 | 1/100 | 31,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,75% | 0,019 | 4 550,000 Pts | 18/09/2026 | 1/100 | 7,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,77% | 0,975 | 7 950,000 Pts | 18/09/2026 | 1/100 | 23,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,67% | 0,014 | 4 200,000 Pts | 18/09/2026 | 1/100 | 3,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,06% | 0,795 | 7 850,000 Pts | 18/09/2026 | 1/100 | 23,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,14% | 1,825 | 8 250,000 Pts | 18/09/2026 | 1/100 | 22,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,00% | 0,023 | 4 750,000 Pts | 18/09/2026 | 1/100 | 6,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,91% | 2,235 | 8 350,000 Pts | 18/09/2026 | 1/100 | 21,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,14 | +4,27% | |
| 30,7 | 0,00% | |
| 8 338,97 | 0,00% | |
| 4 058,56 | -1,29% | |
| 68,38 | 0,00% |
