ouverture
8 219,26
clôture veille
8 181,17
+ haut
8 234,50
+ bas
8 153,11
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
1 132 M€
dernier échange
03.02.26 / 14:55:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +18,18% | 0,52 | 8 000,000 Pts | 20/02/2026 | 1/100 | 45,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,33% | 1,835 | 8 200,000 Pts | 20/03/2026 | 1/100 | 24,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,32% | 2,395 | 8 300,000 Pts | 20/03/2026 | 1/100 | 22,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,04% | 3,005 | 8 400,000 Pts | 20/03/2026 | 1/100 | 20,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,01% | 2,685 | 8 350,000 Pts | 20/03/2026 | 1/100 | 21,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,94% | 2,125 | 8 250,000 Pts | 20/03/2026 | 1/100 | 23,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,58% | 3,345 | 8 450,000 Pts | 20/03/2026 | 1/100 | 20,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,56% | 1,675 | 8 150,000 Pts | 20/03/2026 | 1/100 | 24,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,935 | 7 900,000 Pts | 20/03/2026 | 1/100 | 25,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,11% | 0,345 | 7 450,000 Pts | 20/03/2026 | 1/100 | 26,29% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,00% | 0,37 | 8 200,000 Pts | 06/02/2026 | 1/200 | 70,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +45,95% | 0,54 | 8 250,000 Pts | 06/02/2026 | 1/200 | 60,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +45,45% | 0,16 | 8 100,000 Pts | 06/02/2026 | 1/200 | 83,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,51% | 0,75 | 8 300,000 Pts | 06/02/2026 | 1/200 | 49,25% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,18% | 0,24 | 8 150,000 Pts | 06/02/2026 | 1/200 | 78,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,07 | 8 000,000 Pts | 06/02/2026 | 1/200 | 79,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,25% | 0,98 | 8 350,000 Pts | 06/02/2026 | 1/200 | 40,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,95% | 1,225 | 8 400,000 Pts | 06/02/2026 | 1/200 | 33,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,1 | 8 050,000 Pts | 06/02/2026 | 1/200 | 85,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,53% | 1,47 | 8 450,000 Pts | 06/02/2026 | 1/200 | 28,21% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
