ouverture
8 123.92
clôture veille
8 131.41
+ haut
8 191.92
+ bas
8 114.88
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
2 119 M€
dernier échange
09.05.24 / 18:05:01
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | CAC 40 | +125.00% | 0.09 | 8 200,000 Pts | 10/05/2024 | 1/200 | 192.02% | |
|
|
Warrants Call | CAC 40 | +107.69% | 0.27 | 8 150,000 Pts | 10/05/2024 | 1/200 | 120.96% | |
|
|
Warrants Call | CAC 40 | +70.00% | 0.51 | 8 100,000 Pts | 10/05/2024 | 1/200 | 74.15% | |
|
|
Warrants Call | CAC 40 | +63.16% | 0.155 | 8 250,000 Pts | 17/05/2024 | 1/200 | 85.03% | |
|
|
Warrants Call | CAC 40 | +56.00% | 0.195 | 8 225,000 Pts | 17/05/2024 | 1/200 | 82.52% | |
|
|
Warrants Call | CAC 40 | +54.55% | 0.085 | 8 300,000 Pts | 17/05/2024 | 1/200 | 94.72% | |
|
|
Warrants Call | CAC 40 | +54.55% | 0.255 | 8 200,000 Pts | 17/05/2024 | 1/200 | 75.03% | |
|
|
Warrants Call | CAC 40 | +53.33% | 0.115 | 8 275,000 Pts | 17/05/2024 | 1/200 | 90.88% | |
|
|
Warrants Call | CAC 40 | +51.16% | 0.325 | 8 175,000 Pts | 17/05/2024 | 1/200 | 68.12% | |
|
|
Warrants Call | CAC 40 | +44.44% | 0.065 | 8 325,000 Pts | 17/05/2024 | 1/200 | 93.19% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | CAC 40 | +77.78% | 0.16 | 8 300,000 Pts | 17/05/2024 | 1/100 | 89.76% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 700,000 Pts | 17/05/2024 | 1/100 | 14.43% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 750,000 Pts | 17/05/2024 | 1/100 | 14.96% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 650,000 Pts | 17/05/2024 | 1/100 | 13.89% | |
|
|
Warrants Call | CAC 40 | +75.00% | 0.035 | 8 650,000 Pts | 17/05/2024 | 1/100 | 44.48% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 950,000 Pts | 17/05/2024 | 1/100 | 17.36% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 800,000 Pts | 17/05/2024 | 1/100 | 15.49% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 850,000 Pts | 17/05/2024 | 1/100 | 16.03% | |
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 8 900,000 Pts | 21/06/2024 | 1/100 | 34.86% | |
|
|
Warrants Call | CAC 40 | +62.30% | 0.495 | 8 200,000 Pts | 17/05/2024 | 1/100 | 95.69% |
Mes listes
Une erreur est survenue pendant le chargement de la liste