ouverture
8 105.22
clôture veille
8 105.78
+ haut
8 146.96
+ bas
8 078.77
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
3 726 M€
dernier échange
24.04.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | +27.27% | 0.07 | 4 400,000 Pts | 20/09/2024 | 1/100 | 7.58% | ||
Warrants Put | CAC 40 | +6.67% | 0.08 | 4 800,000 Pts | 20/09/2024 | 1/100 | 6.51% | ||
Warrants Put | CAC 40 | +6.67% | 0.16 | 5 700,000 Pts | 20/09/2024 | 1/100 | 11.18% | ||
Warrants Put | CAC 40 | +5.88% | 0.18 | 5 850,000 Pts | 20/09/2024 | 1/100 | 12.89% | ||
Warrants Put | CAC 40 | +5.56% | 0.19 | 5 900,000 Pts | 20/09/2024 | 1/100 | 13.16% | ||
Warrants Put | CAC 40 | +5.26% | 0.1 | 5 100,000 Pts | 20/09/2024 | 1/100 | 7.58% | ||
Warrants Put | CAC 40 | +4.88% | 0.215 | 3 800,000 Pts | 20/06/2025 | 1/100 | 5.08% | ||
Warrants Put | CAC 40 | +4.55% | 0.23 | 5 200,000 Pts | 20/12/2024 | 1/100 | 9.52% | ||
Warrants Put | CAC 40 | +4.44% | 0.235 | 7 700,000 Pts | 17/05/2024 | 1/100 | 42.24% | ||
Warrants Put | CAC 40 | +4.26% | 0.49 | 6 150,000 Pts | 20/12/2024 | 1/100 | 10.53% |
Source : Direct Émetteurs
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | +8.70% | 0.125 | 6 900,000 Pts | 19/07/2024 | 1/200 | 19.13% | ||
Warrants Put | CAC 40 | +6.06% | 0.175 | 6 500,000 Pts | 20/09/2024 | 1/200 | 13.43% | ||
Warrants Put | CAC 40 | +5.13% | 0.205 | 7 200,000 Pts | 19/07/2024 | 1/200 | 20.54% | ||
Warrants Put | CAC 40 | +3.48% | 0.595 | 8 150,000 Pts | 03/05/2024 | 1/200 | 44.99% | ||
Warrants Put | CAC 40 | +2.67% | 0.385 | 6 600,000 Pts | 20/12/2024 | 1/200 | 10.58% | ||
Warrants Put | CAC 40 | +2.60% | 0.395 | 7 200,000 Pts | 20/09/2024 | 1/200 | 15.14% | ||
Warrants Put | CAC 40 | +2.20% | 0.465 | 6 800,000 Pts | 20/12/2024 | 1/200 | 10.85% | ||
Warrants Put | CAC 40 | +2.06% | 0.495 | 7 800,000 Pts | 21/06/2024 | 1/200 | 25.60% | ||
Warrants Put | CAC 40 | +1.98% | 0.515 | 6 900,000 Pts | 20/12/2024 | 1/200 | 10.89% | ||
Warrants Put | CAC 40 | +1.97% | 1.555 | 8 350,000 Pts | 17/05/2024 | 1/200 | 22.54% |
Source : Direct Émetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste