ouverture
8 320,33
clôture veille
8 299,42
+ haut
8 361,00
+ bas
8 274,11
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 157 M€
dernier échange
07.05.26 / 13:21:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +26,67% | 0,285 | 8 150,000 Pts | 15/05/2026 | 1/200 | 47,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,88% | 0,415 | 8 225,000 Pts | 15/05/2026 | 1/200 | 44,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,73% | 0,365 | 8 200,000 Pts | 15/05/2026 | 1/200 | 45,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,53% | 0,525 | 8 275,000 Pts | 15/05/2026 | 1/200 | 41,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,14% | 0,745 | 8 350,000 Pts | 15/05/2026 | 1/200 | 36,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,68% | 0,595 | 8 300,000 Pts | 15/05/2026 | 1/200 | 39,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,64% | 0,325 | 8 175,000 Pts | 15/05/2026 | 1/200 | 46,44% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,02% | 0,665 | 8 325,000 Pts | 15/05/2026 | 1/200 | 38,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,78% | 0,465 | 8 250,000 Pts | 15/05/2026 | 1/200 | 43,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,69% | 0,175 | 8 050,000 Pts | 15/05/2026 | 1/200 | 49,70% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 15/05/2026 | 1/100 | 22,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 550,000 Pts | 19/06/2026 | 1/100 | 19,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,93% | 1,595 | 8 100,000 Pts | 19/06/2026 | 1/100 | 18,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,90% | 1,975 | 8 200,000 Pts | 19/06/2026 | 1/100 | 17,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,68% | 0,765 | 7 800,000 Pts | 19/06/2026 | 1/100 | 21,56% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,67% | 1,435 | 8 050,000 Pts | 19/06/2026 | 1/100 | 18,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,65% | 2,205 | 8 250,000 Pts | 19/06/2026 | 1/100 | 16,84% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,48% | 1,165 | 7 950,000 Pts | 19/06/2026 | 1/100 | 19,57% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,43% | 0,195 | 7 100,000 Pts | 19/06/2026 | 1/100 | 21,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,39% | 2,445 | 8 300,000 Pts | 19/06/2026 | 1/100 | 16,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
