ouverture
8 320,33
clôture veille
8 299,42
+ haut
8 361,00
+ bas
8 267,27
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 673 M€
dernier échange
07.05.26 / 15:51:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +31,11% | 0,295 | 8 150,000 Pts | 15/05/2026 | 1/200 | 50,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 7 875,000 Pts | 15/05/2026 | 1/200 | 49,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,59% | 0,555 | 8 275,000 Pts | 15/05/2026 | 1/200 | 44,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,51% | 0,385 | 8 200,000 Pts | 15/05/2026 | 1/200 | 48,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,85% | 0,435 | 8 225,000 Pts | 15/05/2026 | 1/200 | 46,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,75% | 0,785 | 8 350,000 Pts | 15/05/2026 | 1/200 | 39,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,36% | 0,705 | 8 325,000 Pts | 15/05/2026 | 1/200 | 40,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,27% | 0,265 | 8 125,000 Pts | 15/05/2026 | 1/200 | 50,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,87% | 0,625 | 8 300,000 Pts | 15/05/2026 | 1/200 | 42,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,495 | 8 250,000 Pts | 15/05/2026 | 1/200 | 46,09% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 15/05/2026 | 1/100 | 22,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 6 200,000 Pts | 19/06/2026 | 1/100 | 16,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,14% | 0,205 | 7 100,000 Pts | 19/06/2026 | 1/100 | 21,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,79% | 1,475 | 8 050,000 Pts | 19/06/2026 | 1/100 | 19,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,74% | 1,635 | 8 100,000 Pts | 19/06/2026 | 1/100 | 19,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,73% | 2,025 | 8 200,000 Pts | 19/06/2026 | 1/100 | 18,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,60% | 0,785 | 7 800,000 Pts | 19/06/2026 | 1/100 | 22,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,42% | 1,825 | 8 150,000 Pts | 19/06/2026 | 1/100 | 18,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,18% | 2,255 | 8 250,000 Pts | 19/06/2026 | 1/100 | 17,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,12% | 2,505 | 8 300,000 Pts | 19/06/2026 | 1/100 | 16,94% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
