ouverture
8 320,33
clôture veille
8 299,42
+ haut
8 361,00
+ bas
8 239,13
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
2 109 M€
dernier échange
07.05.26 / 17:03:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +75,00% | 0,035 | 5 150,000 Pts | 19/06/2026 | 1/100 | 1,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 7 000,000 Pts | 15/05/2026 | 1/100 | 22,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +29,51% | 0,395 | 8 000,000 Pts | 15/05/2026 | 1/100 | 44,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,36% | 0,845 | 7 800,000 Pts | 19/06/2026 | 1/100 | 22,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,35% | 1,585 | 8 050,000 Pts | 19/06/2026 | 1/100 | 19,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,23% | 2,175 | 8 200,000 Pts | 19/06/2026 | 1/100 | 18,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,16% | 1,755 | 8 100,000 Pts | 19/06/2026 | 1/100 | 19,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,86% | 0,215 | 7 100,000 Pts | 19/06/2026 | 1/100 | 21,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,78% | 2,425 | 8 250,000 Pts | 19/06/2026 | 1/100 | 17,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,78% | 2,695 | 8 300,000 Pts | 19/06/2026 | 1/100 | 16,94% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +62,22% | 0,365 | 8 150,000 Pts | 15/05/2026 | 1/200 | 50,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +56,00% | 0,195 | 8 025,000 Pts | 15/05/2026 | 1/200 | 54,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +54,24% | 0,455 | 8 200,000 Pts | 15/05/2026 | 1/200 | 48,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +54,12% | 0,655 | 8 275,000 Pts | 15/05/2026 | 1/200 | 44,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +54,05% | 0,285 | 8 100,000 Pts | 15/05/2026 | 1/200 | 52,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,73% | 0,515 | 8 225,000 Pts | 15/05/2026 | 1/200 | 46,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,66% | 0,315 | 8 125,000 Pts | 15/05/2026 | 1/200 | 50,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +52,83% | 0,405 | 8 175,000 Pts | 15/05/2026 | 1/200 | 49,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +52,17% | 0,175 | 8 000,000 Pts | 15/05/2026 | 1/200 | 52,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,95% | 0,585 | 8 250,000 Pts | 15/05/2026 | 1/200 | 46,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
