ouverture
8 320,33
clôture veille
8 299,42
+ haut
8 361,00
+ bas
8 202,08
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 876 M€
dernier échange
07.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +136,00% | 0,295 | 8 025,000 Pts | 15/05/2026 | 1/200 | 50,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,525 | 8 150,000 Pts | 15/05/2026 | 1/200 | 46,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +131,71% | 0,475 | 8 125,000 Pts | 15/05/2026 | 1/200 | 47,25% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +131,03% | 0,335 | 8 050,000 Pts | 15/05/2026 | 1/200 | 48,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +130,43% | 0,265 | 8 000,000 Pts | 15/05/2026 | 1/200 | 50,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +129,73% | 0,425 | 8 100,000 Pts | 15/05/2026 | 1/200 | 47,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +127,27% | 0,375 | 8 075,000 Pts | 15/05/2026 | 1/200 | 49,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +125,42% | 0,665 | 8 200,000 Pts | 15/05/2026 | 1/200 | 43,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +124,53% | 0,595 | 8 175,000 Pts | 15/05/2026 | 1/200 | 44,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +123,81% | 0,235 | 7 975,000 Pts | 15/05/2026 | 1/200 | 50,78% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,035 | 7 000,000 Pts | 15/05/2026 | 1/100 | 22,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +85,00% | 0,037 | 5 150,000 Pts | 19/06/2026 | 1/100 | 1,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,075 | 7 500,000 Pts | 15/05/2026 | 1/100 | 38,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +59,02% | 0,485 | 8 000,000 Pts | 15/05/2026 | 1/100 | 45,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +51,09% | 1,035 | 7 800,000 Pts | 19/06/2026 | 1/100 | 21,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,35% | 0,675 | 7 600,000 Pts | 19/06/2026 | 1/100 | 22,52% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,00% | 0,555 | 7 500,000 Pts | 19/06/2026 | 1/100 | 22,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,00% | 0,925 | 7 700,000 Pts | 19/06/2026 | 1/100 | 21,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,79% | 0,835 | 7 650,000 Pts | 19/06/2026 | 1/100 | 21,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,47% | 1,895 | 8 050,000 Pts | 19/06/2026 | 1/100 | 19,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
