ouverture
8 320,33
clôture veille
8 299,42
+ haut
8 361,00
+ bas
8 202,08
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 878 M€
dernier échange
07.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +133,33% | 0,035 | 7 000,000 Pts | 15/05/2026 | 1/100 | 22,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +95,00% | 0,039 | 5 150,000 Pts | 19/06/2026 | 1/100 | 1,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,085 | 7 500,000 Pts | 15/05/2026 | 1/100 | 38,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,77% | 1,115 | 7 800,000 Pts | 19/06/2026 | 1/100 | 22,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,54% | 0,735 | 7 600,000 Pts | 19/06/2026 | 1/100 | 22,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,29% | 0,025 | 6 500,000 Pts | 15/05/2026 | 1/100 | 0,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +59,02% | 0,485 | 8 000,000 Pts | 15/05/2026 | 1/100 | 44,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +59,02% | 0,485 | 7 400,000 Pts | 19/06/2026 | 1/100 | 22,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +58,67% | 0,595 | 7 500,000 Pts | 19/06/2026 | 1/100 | 22,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +58,41% | 0,895 | 7 650,000 Pts | 19/06/2026 | 1/100 | 21,17% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +176,00% | 0,345 | 8 025,000 Pts | 15/05/2026 | 1/200 | 44,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +173,91% | 0,315 | 8 000,000 Pts | 15/05/2026 | 1/200 | 44,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +173,33% | 0,615 | 8 150,000 Pts | 15/05/2026 | 1/200 | 39,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +172,41% | 0,395 | 8 050,000 Pts | 15/05/2026 | 1/200 | 43,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +169,23% | 0,175 | 7 875,000 Pts | 15/05/2026 | 1/200 | 46,54% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +167,57% | 0,495 | 8 100,000 Pts | 15/05/2026 | 1/200 | 41,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +165,85% | 0,545 | 8 125,000 Pts | 15/05/2026 | 1/200 | 40,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +164,71% | 0,225 | 7 925,000 Pts | 15/05/2026 | 1/200 | 45,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +163,64% | 0,435 | 8 075,000 Pts | 15/05/2026 | 1/200 | 42,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +161,90% | 0,275 | 7 975,000 Pts | 15/05/2026 | 1/200 | 45,22% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
