ouverture
8 499,20
clôture veille
8 453,01
+ haut
8 501,51
+ bas
8 439,20
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
2 891 M€
dernier échange
25.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +9,71% | 0,565 | 8 450,000 Pts | 18/09/2026 | 1/200 | 35,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,60% | 0,685 | 8 500,000 Pts | 18/09/2026 | 1/200 | 33,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,52% | 0,115 | 8 000,000 Pts | 18/09/2026 | 1/200 | 38,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,41% | 0,465 | 8 400,000 Pts | 18/09/2026 | 1/200 | 36,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,40% | 0,815 | 8 550,000 Pts | 18/09/2026 | 1/200 | 31,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,76% | 0,745 | 8 525,000 Pts | 18/09/2026 | 1/200 | 32,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,70% | 0,625 | 8 475,000 Pts | 18/09/2026 | 1/200 | 34,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,53% | 1,145 | 8 650,000 Pts | 18/09/2026 | 1/200 | 27,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,48% | 0,895 | 8 575,000 Pts | 18/09/2026 | 1/200 | 30,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,45% | 0,385 | 8 350,000 Pts | 18/09/2026 | 1/200 | 38,54% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 900,000 Pts | 18/09/2026 | 1/100 | 23,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 750,000 Pts | 18/09/2026 | 1/100 | 20,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 300,000 Pts | 18/09/2026 | 1/100 | 29,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 150,000 Pts | 18/09/2026 | 1/100 | 15,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 450,000 Pts | 18/09/2026 | 1/100 | 17,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,21% | 1,305 | 8 500,000 Pts | 18/09/2026 | 1/100 | 36,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,14% | 1,075 | 8 450,000 Pts | 18/09/2026 | 1/100 | 38,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,00% | 1,575 | 8 550,000 Pts | 18/09/2026 | 1/100 | 34,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,70% | 0,125 | 5 700,000 Pts | 18/12/2026 | 1/100 | 12,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,70% | 0,125 | 4 950,000 Pts | 18/12/2026 | 1/100 | 9,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 439,2 | -0,16% | |
| 88,57 | -3,73% | |
| 0,08 | +1,01% | |
| 0,0198 | +16,47% | |
| 27,56 | +4,16% |
