ouverture
7 873,50
clôture veille
7 850,43
+ haut
7 898,03
+ bas
7 797,28
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
3 847 M€
dernier échange
24.07.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +50,62% | 1,22 | 7 650,000 Pts | 19/09/2025 | 1/100 | 22,64% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,003 | 4 000,000 Pts | 19/09/2025 | 1/100 | 3,62% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +49,66% | 2,17 | 7 900,000 Pts | 19/09/2025 | 1/100 | 20,42% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +49,23% | 1,94 | 7 850,000 Pts | 19/09/2025 | 1/100 | 21,07% |
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +48,63% | 2,72 | 8 000,000 Pts | 19/09/2025 | 1/100 | 19,26% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +48,54% | 1,53 | 7 750,000 Pts | 19/09/2025 | 1/100 | 21,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +48,28% | 1,72 | 7 800,000 Pts | 19/09/2025 | 1/100 | 21,48% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +48,17% | 2,43 | 7 950,000 Pts | 19/09/2025 | 1/100 | 19,89% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +47,95% | 1,08 | 7 600,000 Pts | 19/09/2025 | 1/100 | 22,92% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +47,83% | 1,36 | 7 700,000 Pts | 19/09/2025 | 1/100 | 22,41% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +228,57% | 0,115 | 7 600,000 Pts | 01/08/2025 | 1/200 | 56,80% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +215,38% | 0,205 | 7 700,000 Pts | 01/08/2025 | 1/200 | 54,39% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +200,00% | 0,375 | 7 800,000 Pts | 01/08/2025 | 1/200 | 50,60% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +200,00% | 0,285 | 7 750,000 Pts | 01/08/2025 | 1/200 | 53,93% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +200,00% | 0,495 | 7 850,000 Pts | 01/08/2025 | 1/200 | 46,36% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +181,82% | 0,155 | 7 650,000 Pts | 01/08/2025 | 1/200 | 55,32% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +174,47% | 0,645 | 7 900,000 Pts | 01/08/2025 | 1/200 | 42,50% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +165,08% | 0,835 | 7 950,000 Pts | 01/08/2025 | 1/200 | 37,45% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +145,88% | 1,045 | 8 000,000 Pts | 01/08/2025 | 1/200 | 32,88% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +116,24% | 1,265 | 8 050,000 Pts | 01/08/2025 | 1/200 | 28,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
