ouverture
7 818,09
clôture veille
7 808,17
+ haut
7 836,13
+ bas
7 766,21
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
2 700 M€
dernier échange
15.07.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +75,00% | 0,21 | 7 750,000 Pts | 18/07/2025 | 1/200 | 86,41% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +72,00% | 0,43 | 7 825,000 Pts | 18/07/2025 | 1/200 | 69,54% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +70,00% | 0,34 | 7 800,000 Pts | 18/07/2025 | 1/200 | 76,15% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +68,75% | 0,27 | 7 775,000 Pts | 18/07/2025 | 1/200 | 83,24% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +62,50% | 0,52 | 7 850,000 Pts | 18/07/2025 | 1/200 | 62,87% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +60,00% | 0,16 | 7 725,000 Pts | 18/07/2025 | 1/200 | 94,47% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +54,17% | 0,74 | 7 900,000 Pts | 18/07/2025 | 1/200 | 50,12% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,09 | 7 675,000 Pts | 18/07/2025 | 1/200 | 89,88% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,12 | 7 700,000 Pts | 18/07/2025 | 1/200 | 94,67% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +44,12% | 0,98 | 7 950,000 Pts | 18/07/2025 | 1/200 | 40,04% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +17,14% | 1,23 | 7 550,000 Pts | 19/09/2025 | 1/100 | 21,38% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +17,02% | 1,1 | 7 500,000 Pts | 19/09/2025 | 1/100 | 21,47% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +16,92% | 1,52 | 7 650,000 Pts | 19/09/2025 | 1/100 | 20,86% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +16,28% | 0,5 | 7 100,000 Pts | 19/09/2025 | 1/100 | 21,82% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +16,24% | 1,36 | 7 600,000 Pts | 19/09/2025 | 1/100 | 21,17% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +16,15% | 1,87 | 7 750,000 Pts | 19/09/2025 | 1/100 | 20,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,86% | 1,68 | 7 700,000 Pts | 19/09/2025 | 1/100 | 20,59% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,71% | 0,81 | 7 350,000 Pts | 19/09/2025 | 1/100 | 21,80% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,62% | 0,74 | 7 300,000 Pts | 19/09/2025 | 1/100 | 21,78% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,52% | 0,67 | 7 250,000 Pts | 19/09/2025 | 1/100 | 21,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
