ouverture
8 320,33
clôture veille
8 299,42
+ haut
8 361,00
+ bas
8 202,08
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 878 M€
dernier échange
07.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +192,00% | 0,365 | 8 025,000 Pts | 15/05/2026 | 1/200 | 42,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +185,37% | 0,585 | 8 125,000 Pts | 15/05/2026 | 1/200 | 38,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +184,62% | 0,185 | 7 875,000 Pts | 15/05/2026 | 1/200 | 45,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +182,61% | 0,325 | 8 000,000 Pts | 15/05/2026 | 1/200 | 44,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +182,22% | 0,635 | 8 150,000 Pts | 15/05/2026 | 1/200 | 37,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +181,82% | 0,465 | 8 075,000 Pts | 15/05/2026 | 1/200 | 40,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +180,95% | 0,295 | 7 975,000 Pts | 15/05/2026 | 1/200 | 44,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +179,31% | 0,405 | 8 050,000 Pts | 15/05/2026 | 1/200 | 42,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +178,38% | 0,515 | 8 100,000 Pts | 15/05/2026 | 1/200 | 39,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +176,47% | 0,235 | 7 925,000 Pts | 15/05/2026 | 1/200 | 46,13% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,035 | 7 000,000 Pts | 15/05/2026 | 1/100 | 22,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +111,11% | 0,095 | 7 500,000 Pts | 15/05/2026 | 1/100 | 41,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +95,00% | 0,039 | 5 150,000 Pts | 19/06/2026 | 1/100 | 3,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +67,15% | 1,145 | 7 800,000 Pts | 19/06/2026 | 1/100 | 20,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +65,93% | 0,755 | 7 600,000 Pts | 19/06/2026 | 1/100 | 21,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +64,00% | 0,615 | 7 500,000 Pts | 19/06/2026 | 1/100 | 21,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,86% | 0,285 | 7 100,000 Pts | 19/06/2026 | 1/100 | 21,57% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,30% | 0,495 | 7 400,000 Pts | 19/06/2026 | 1/100 | 21,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,14% | 0,835 | 7 600,000 Pts | 19/06/2026 | 1/100 | 20,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,95% | 0,915 | 7 650,000 Pts | 19/06/2026 | 1/100 | 20,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
