ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 401,70
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
431 M€
dernier échange
27.08.26 / 10:41:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
 |
Warrants Call | CAC 40 | +66,67% | 0,025 | 9 100,000 Pts | 18/09/2026 | 1/100 | 53,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 450,000 Pts | 18/09/2026 | 1/100 | 34,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,63% | 0,955 | 8 400,000 Pts | 18/09/2026 | 1/100 | 43,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 1,755 | 8 550,000 Pts | 18/09/2026 | 1/100 | 37,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,96% | 1,445 | 8 500,000 Pts | 18/09/2026 | 1/100 | 39,24% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +17,31% | 0,305 | 10 500,000 Pts | 18/06/2027 | 1/100 | 17,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,09% | 1,165 | 8 450,000 Pts | 18/09/2026 | 1/100 | 41,44% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,79% | 0,765 | 8 350,000 Pts | 18/09/2026 | 1/100 | 44,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,71% | 2,095 | 8 600,000 Pts | 18/09/2026 | 1/100 | 34,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,09% | 0,505 | 8 250,000 Pts | 18/09/2026 | 1/100 | 46,95% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 500,000 Pts | 18/09/2026 | 1/200 | 31,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +31,58% | 0,125 | 8 300,000 Pts | 04/09/2026 | 1/200 | 76,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,27% | 0,265 | 8 400,000 Pts | 04/09/2026 | 1/200 | 71,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,92% | 0,535 | 8 500,000 Pts | 04/09/2026 | 1/200 | 59,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +27,12% | 0,375 | 8 450,000 Pts | 04/09/2026 | 1/200 | 66,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +26,55% | 0,715 | 8 550,000 Pts | 04/09/2026 | 1/200 | 51,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 7 300,000 Pts | 18/09/2026 | 1/200 | 17,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,84% | 0,935 | 8 600,000 Pts | 04/09/2026 | 1/200 | 43,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,73% | 1,165 | 8 650,000 Pts | 04/09/2026 | 1/200 | 36,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,69% | 0,175 | 8 350,000 Pts | 04/09/2026 | 1/200 | 79,61% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 403,52 | -0,70% | |
| 87,53 | +0,08% | |
| 0,513 | -2,29% | |
| 0,0704 | -5,63% | |
| 27,9 | +4,57% |
