ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 360,47
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
910 M€
dernier échange
27.08.26 / 12:42:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
 |
Warrants Call | CAC 40 | +66,67% | 0,025 | 9 100,000 Pts | 18/09/2026 | 1/100 | 53,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +51,06% | 0,355 | 8 100,000 Pts | 18/09/2026 | 1/100 | 46,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +50,70% | 0,535 | 8 200,000 Pts | 18/09/2026 | 1/100 | 46,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +50,57% | 0,655 | 8 250,000 Pts | 18/09/2026 | 1/100 | 45,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +50,47% | 0,805 | 8 300,000 Pts | 18/09/2026 | 1/100 | 43,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +49,69% | 1,205 | 8 400,000 Pts | 18/09/2026 | 1/100 | 41,16% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,85% | 0,975 | 8 350,000 Pts | 18/09/2026 | 1/100 | 42,80% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,24% | 1,475 | 8 450,000 Pts | 18/09/2026 | 1/100 | 38,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,46% | 0,435 | 8 150,000 Pts | 18/09/2026 | 1/100 | 47,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +45,71% | 1,785 | 8 500,000 Pts | 18/09/2026 | 1/100 | 36,60% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +105,26% | 0,195 | 8 300,000 Pts | 04/09/2026 | 1/200 | 69,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +96,55% | 0,285 | 8 350,000 Pts | 04/09/2026 | 1/200 | 68,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +92,68% | 0,395 | 8 400,000 Pts | 04/09/2026 | 1/200 | 62,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +88,14% | 0,555 | 8 450,000 Pts | 04/09/2026 | 1/200 | 54,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,135 | 8 250,000 Pts | 04/09/2026 | 1/200 | 73,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +77,11% | 0,735 | 8 500,000 Pts | 04/09/2026 | 1/200 | 47,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +67,26% | 0,945 | 8 550,000 Pts | 04/09/2026 | 1/200 | 40,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +55,63% | 1,175 | 8 600,000 Pts | 04/09/2026 | 1/200 | 34,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,67% | 1,425 | 8 650,000 Pts | 04/09/2026 | 1/200 | 29,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,62% | 0,465 | 8 325,000 Pts | 18/09/2026 | 1/200 | 38,76% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 363,24 | -1,17% | |
| 88,5 | +1,19% | |
| 0,518 | -1,33% | |
| 0,0696 | -6,70% | |
| 27,36 | +2,55% |
