ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 308,10
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
4 277 M€
dernier échange
27.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +168,42% | 0,255 | 8 300,000 Pts | 04/09/2026 | 1/200 | 65,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +151,72% | 0,365 | 8 350,000 Pts | 04/09/2026 | 1/200 | 59,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +146,67% | 0,185 | 8 250,000 Pts | 04/09/2026 | 1/200 | 67,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +146,34% | 0,505 | 8 400,000 Pts | 04/09/2026 | 1/200 | 53,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +128,81% | 0,675 | 8 450,000 Pts | 04/09/2026 | 1/200 | 47,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +110,84% | 0,875 | 8 500,000 Pts | 04/09/2026 | 1/200 | 40,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +95,58% | 1,105 | 8 550,000 Pts | 04/09/2026 | 1/200 | 34,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 500,000 Pts | 18/09/2026 | 1/200 | 28,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +76,82% | 1,335 | 8 600,000 Pts | 04/09/2026 | 1/200 | 29,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,59% | 0,435 | 8 275,000 Pts | 18/09/2026 | 1/200 | 37,13% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,60% | 0,415 | 8 100,000 Pts | 18/09/2026 | 1/100 | 44,22% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +73,56% | 0,755 | 8 250,000 Pts | 18/09/2026 | 1/100 | 41,44% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +73,24% | 0,615 | 8 200,000 Pts | 18/09/2026 | 1/100 | 42,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +72,90% | 0,925 | 8 300,000 Pts | 18/09/2026 | 1/100 | 39,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,76% | 1,125 | 8 350,000 Pts | 18/09/2026 | 1/100 | 38,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,19% | 0,505 | 8 150,000 Pts | 18/09/2026 | 1/100 | 43,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +70,81% | 1,375 | 8 400,000 Pts | 18/09/2026 | 1/100 | 36,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +67,34% | 1,665 | 8 450,000 Pts | 18/09/2026 | 1/100 | 34,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,41% | 0,335 | 8 050,000 Pts | 18/09/2026 | 1/100 | 44,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,86% | 1,995 | 8 500,000 Pts | 18/09/2026 | 1/100 | 32,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 319,87 | -1,68% | |
| 90,11 | +3,03% | |
| 38,6 | +11,43% | |
| 0,472 | -10,10% | |
| 0,0645 | -13,54% |
