ouverture
8 134.72
clôture veille
8 132.49
+ haut
8 148.76
+ bas
8 041.02
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
2 520 M€
dernier échange
28.05.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +72.00% | 0.645 | 7 950,000 Pts | 21/06/2024 | 1/100 | 44.87% | |
|
|
Warrants Put | CAC 40 | +71.58% | 0.815 | 8 000,000 Pts | 21/06/2024 | 1/100 | 43.07% | |
|
|
Warrants Put | CAC 40 | +68.85% | 0.515 | 7 900,000 Pts | 21/06/2024 | 1/100 | 46.27% | |
|
|
Warrants Put | CAC 40 | +68.29% | 1.035 | 8 050,000 Pts | 21/06/2024 | 1/100 | 40.70% | |
|
|
Warrants Put | CAC 40 | +66.67% | 0.325 | 7 800,000 Pts | 21/06/2024 | 1/100 | 47.72% | |
|
|
Warrants Put | CAC 40 | +65.31% | 0.405 | 7 850,000 Pts | 21/06/2024 | 1/100 | 47.61% | |
|
|
Warrants Put | CAC 40 | +60.61% | 0.265 | 7 750,000 Pts | 21/06/2024 | 1/100 | 47.79% | |
|
|
Warrants Put | CAC 40 | +59.26% | 0.215 | 7 700,000 Pts | 21/06/2024 | 1/100 | 47.71% | |
|
|
Warrants Put | CAC 40 | +43.75% | 0.115 | 7 500,000 Pts | 21/06/2024 | 1/100 | 43.54% | |
|
|
Warrants Put | CAC 40 | +41.90% | 0.745 | 7 850,000 Pts | 19/07/2024 | 1/100 | 32.61% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +100.00% | 0.02 | 5 200,000 Pts | 20/09/2024 | 1/200 | 5.26% | |
|
|
Warrants Put | CAC 40 | +80.00% | 0.045 | 7 400,000 Pts | 21/06/2024 | 1/200 | 37.72% | |
|
|
Warrants Put | CAC 40 | +80.00% | 0.045 | 7 350,000 Pts | 21/06/2024 | 1/200 | 32.16% | |
|
|
Warrants Put | CAC 40 | +73.68% | 0.165 | 7 775,000 Pts | 21/06/2024 | 1/200 | 44.52% | |
|
|
Warrants Put | CAC 40 | +72.73% | 0.095 | 7 625,000 Pts | 21/06/2024 | 1/200 | 43.93% | |
|
|
Warrants Put | CAC 40 | +71.11% | 0.385 | 7 975,000 Pts | 21/06/2024 | 1/200 | 42.53% | |
|
|
Warrants Put | CAC 40 | +70.59% | 0.145 | 7 750,000 Pts | 21/06/2024 | 1/200 | 44.99% | |
|
|
Warrants Put | CAC 40 | +68.97% | 0.245 | 7 875,000 Pts | 21/06/2024 | 1/200 | 44.40% | |
|
|
Warrants Put | CAC 40 | +68.29% | 0.345 | 7 950,000 Pts | 21/06/2024 | 1/200 | 43.37% | |
|
|
Warrants Put | CAC 40 | +66.67% | 0.275 | 7 900,000 Pts | 21/06/2024 | 1/200 | 45.30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste