ouverture
7 818,09
clôture veille
7 808,17
+ haut
7 836,13
+ bas
7 766,21
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
2 700 M€
dernier échange
15.07.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +52,00% | 0,38 | 7 825,000 Pts | 18/07/2025 | 1/200 | 67,97% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,18 | 7 750,000 Pts | 18/07/2025 | 1/200 | 86,67% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,3 | 7 800,000 Pts | 18/07/2025 | 1/200 | 74,19% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +46,88% | 0,47 | 7 850,000 Pts | 18/07/2025 | 1/200 | 60,40% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +43,75% | 0,23 | 7 775,000 Pts | 18/07/2025 | 1/200 | 80,31% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +41,67% | 0,68 | 7 900,000 Pts | 18/07/2025 | 1/200 | 48,48% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 600,000 Pts | 15/08/2025 | 1/200 | 20,36% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +33,82% | 0,91 | 7 950,000 Pts | 18/07/2025 | 1/200 | 38,52% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,08 | 7 675,000 Pts | 18/07/2025 | 1/200 | 97,31% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +30,00% | 0,13 | 7 725,000 Pts | 18/07/2025 | 1/200 | 87,91% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,70% | 1,05 | 7 500,000 Pts | 19/09/2025 | 1/100 | 21,47% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,63% | 0,48 | 7 100,000 Pts | 19/09/2025 | 1/100 | 21,82% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,54% | 1,45 | 7 650,000 Pts | 19/09/2025 | 1/100 | 20,86% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,43% | 0,78 | 7 350,000 Pts | 19/09/2025 | 1/100 | 21,80% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,43% | 1,17 | 7 550,000 Pts | 19/09/2025 | 1/100 | 21,38% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,18% | 1,79 | 7 750,000 Pts | 19/09/2025 | 1/100 | 20,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,11% | 1,3 | 7 600,000 Pts | 19/09/2025 | 1/100 | 21,17% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,03% | 1,61 | 7 700,000 Pts | 19/09/2025 | 1/100 | 20,59% |
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +11,03% | 3,02 | 8 000,000 Pts | 19/09/2025 | 1/100 | 18,25% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +10,94% | 0,71 | 7 300,000 Pts | 19/09/2025 | 1/100 | 21,78% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
