ouverture
8 214,85
clôture veille
8 238,17
+ haut
8 228,84
+ bas
8 175,09
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
545 M€
dernier échange
06.02.26 / 10:07:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +14,00% | 0,57 | 8 000,000 Pts | 20/02/2026 | 1/100 | 39,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,19% | 6,03 | 8 800,000 Pts | 20/03/2026 | 1/100 | 13,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 4 250,000 Pts | 19/06/2026 | 1/100 | 8,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,49% | 2,135 | 8 250,000 Pts | 20/03/2026 | 1/100 | 21,48% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,26% | 2,915 | 8 400,000 Pts | 20/03/2026 | 1/100 | 20,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,20% | 3,575 | 8 500,000 Pts | 20/03/2026 | 1/100 | 19,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,16% | 1,395 | 8 050,000 Pts | 20/03/2026 | 1/100 | 22,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,02% | 3,225 | 8 450,000 Pts | 20/03/2026 | 1/100 | 19,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,01% | 1,865 | 8 200,000 Pts | 20/03/2026 | 1/100 | 22,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,99% | 2,625 | 8 350,000 Pts | 20/03/2026 | 1/100 | 20,69% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +61,76% | 0,55 | 8 300,000 Pts | 06/02/2026 | 1/200 | 70,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,3 | 8 250,000 Pts | 06/02/2026 | 1/200 | 141,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,15% | 0,8 | 8 350,000 Pts | 06/02/2026 | 1/200 | 49,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 1,05 | 8 400,000 Pts | 06/02/2026 | 1/200 | 37,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,71% | 1,3 | 8 450,000 Pts | 06/02/2026 | 1/200 | 31,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 300,000 Pts | 20/02/2026 | 1/200 | 26,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +27,47% | 0,58 | 8 250,000 Pts | 13/02/2026 | 1/200 | 41,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +24,14% | 0,9 | 8 350,000 Pts | 13/02/2026 | 1/200 | 36,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,29% | 0,45 | 8 200,000 Pts | 13/02/2026 | 1/200 | 45,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,08% | 0,72 | 8 300,000 Pts | 13/02/2026 | 1/200 | 38,66% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
