ouverture
8 391,69
clôture veille
8 403,99
+ haut
8 391,69
+ bas
8 335,40
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
01.07.26 / 13:44:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +38,10% | 0,145 | 8 000,000 Pts | 17/07/2026 | 1/100 | 57,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 4 250,000 Pts | 18/12/2026 | 1/100 | 7,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,35% | 0,645 | 8 000,000 Pts | 21/08/2026 | 1/100 | 29,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,13% | 2,055 | 8 350,000 Pts | 18/09/2026 | 1/100 | 20,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,74% | 3,035 | 8 550,000 Pts | 18/09/2026 | 1/100 | 18,84% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,55% | 2,755 | 8 500,000 Pts | 18/09/2026 | 1/100 | 19,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,33% | 1,675 | 8 250,000 Pts | 18/09/2026 | 1/100 | 21,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,11% | 3,315 | 8 600,000 Pts | 18/09/2026 | 1/100 | 18,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,11% | 2,265 | 8 400,000 Pts | 18/09/2026 | 1/100 | 20,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,73% | 2,485 | 8 450,000 Pts | 18/09/2026 | 1/100 | 19,72% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +111,11% | 0,19 | 8 350,000 Pts | 03/07/2026 | 1/200 | 113,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +94,44% | 0,35 | 8 400,000 Pts | 03/07/2026 | 1/200 | 90,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +86,67% | 0,56 | 8 450,000 Pts | 03/07/2026 | 1/200 | 69,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,09 | 8 300,000 Pts | 03/07/2026 | 1/200 | 130,05% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,05 | 8 250,000 Pts | 03/07/2026 | 1/200 | 119,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,8 | 8 500,000 Pts | 03/07/2026 | 1/200 | 53,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,48% | 1,04 | 8 550,000 Pts | 03/07/2026 | 1/200 | 41,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 750,000 Pts | 17/07/2026 | 1/200 | 35,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,245 | 8 225,000 Pts | 17/07/2026 | 1/200 | 51,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,315 | 8 275,000 Pts | 17/07/2026 | 1/200 | 49,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 35,82 | +16,75% | |
| 8 338,96 | -0,77% | |
| 72,34 | -0,80% | |
| 123,2 | +5,03% | |
| 5,041 | +1,18% |
