ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 308,10
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
4 277 M€
dernier échange
27.08.26 / 18:00:01
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +178,95% | 0,265 | 8 300,000 Pts | 04/09/2026 | 1/200 | 63,18% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +158,62% | 0,375 | 8 350,000 Pts | 04/09/2026 | 1/200 | 58,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +151,22% | 0,515 | 8 400,000 Pts | 04/09/2026 | 1/200 | 51,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +146,67% | 0,185 | 8 250,000 Pts | 04/09/2026 | 1/200 | 66,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +132,20% | 0,685 | 8 450,000 Pts | 04/09/2026 | 1/200 | 45,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +115,66% | 0,895 | 8 500,000 Pts | 04/09/2026 | 1/200 | 38,87% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +97,35% | 1,115 | 8 550,000 Pts | 04/09/2026 | 1/200 | 33,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 500,000 Pts | 18/09/2026 | 1/200 | 30,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +79,47% | 1,355 | 8 600,000 Pts | 04/09/2026 | 1/200 | 28,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +77,19% | 0,505 | 8 300,000 Pts | 18/09/2026 | 1/200 | 35,99% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,60% | 0,415 | 8 100,000 Pts | 18/09/2026 | 1/100 | 42,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,06% | 0,625 | 8 200,000 Pts | 18/09/2026 | 1/100 | 41,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +75,86% | 0,765 | 8 250,000 Pts | 18/09/2026 | 1/100 | 39,84% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +74,81% | 1,145 | 8 350,000 Pts | 18/09/2026 | 1/100 | 36,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +74,77% | 0,935 | 8 300,000 Pts | 18/09/2026 | 1/100 | 38,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +74,58% | 0,515 | 8 150,000 Pts | 18/09/2026 | 1/100 | 42,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +74,53% | 1,405 | 8 400,000 Pts | 18/09/2026 | 1/100 | 34,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +70,35% | 1,695 | 8 450,000 Pts | 18/09/2026 | 1/100 | 32,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,57% | 0,295 | 8 000,000 Pts | 18/09/2026 | 1/100 | 43,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +68,29% | 0,345 | 8 050,000 Pts | 18/09/2026 | 1/100 | 43,35% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 319,87 | -1,68% | |
| 0,0645 | -13,54% | |
| 88,88 | +1,62% | |
| 0,472 | -10,10% | |
| 38,6 | +11,43% |
