ouverture
8 460,91
clôture veille
8 462,39
+ haut
8 460,91
+ bas
8 312,49
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
1 877 M€
dernier échange
27.08.26 / 16:46:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +200,00% | 0,285 | 8 300,000 Pts | 04/09/2026 | 1/200 | 68,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +173,33% | 0,205 | 8 250,000 Pts | 04/09/2026 | 1/200 | 71,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +172,41% | 0,395 | 8 350,000 Pts | 04/09/2026 | 1/200 | 65,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +165,85% | 0,545 | 8 400,000 Pts | 04/09/2026 | 1/200 | 60,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +142,37% | 0,715 | 8 450,000 Pts | 04/09/2026 | 1/200 | 53,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +122,89% | 0,925 | 8 500,000 Pts | 04/09/2026 | 1/200 | 46,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +102,65% | 1,145 | 8 550,000 Pts | 04/09/2026 | 1/200 | 39,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +83,44% | 1,385 | 8 600,000 Pts | 04/09/2026 | 1/200 | 33,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +82,76% | 0,265 | 8 125,000 Pts | 18/09/2026 | 1/200 | 41,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +82,35% | 0,465 | 8 275,000 Pts | 18/09/2026 | 1/200 | 38,97% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +89,36% | 0,445 | 8 100,000 Pts | 18/09/2026 | 1/100 | 45,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +87,36% | 0,815 | 8 250,000 Pts | 18/09/2026 | 1/100 | 43,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +87,32% | 0,665 | 8 200,000 Pts | 18/09/2026 | 1/100 | 44,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +85,98% | 0,995 | 8 300,000 Pts | 18/09/2026 | 1/100 | 42,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +84,75% | 0,545 | 8 150,000 Pts | 18/09/2026 | 1/100 | 45,57% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +83,97% | 1,205 | 8 350,000 Pts | 18/09/2026 | 1/100 | 41,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +81,99% | 1,465 | 8 400,000 Pts | 18/09/2026 | 1/100 | 39,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +78,05% | 0,365 | 8 050,000 Pts | 18/09/2026 | 1/100 | 45,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +76,38% | 1,755 | 8 450,000 Pts | 18/09/2026 | 1/100 | 36,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +75,86% | 0,255 | 7 950,000 Pts | 18/09/2026 | 1/100 | 45,75% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 327,73 | -1,59% | |
| 88,98 | +1,74% | |
| 0,063 | -15,55% | |
| 112 | +3,70% | |
| 0,478 | -8,95% |
