ouverture
8 391,69
clôture veille
8 403,99
+ haut
8 391,69
+ bas
8 316,53
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 813 M€
dernier échange
01.07.26 / 16:47:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +166,67% | 0,24 | 8 350,000 Pts | 03/07/2026 | 1/200 | 106,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +140,00% | 0,12 | 8 300,000 Pts | 03/07/2026 | 1/200 | 122,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,42 | 8 400,000 Pts | 03/07/2026 | 1/200 | 80,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +113,33% | 0,64 | 8 450,000 Pts | 03/07/2026 | 1/200 | 62,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,06 | 8 250,000 Pts | 03/07/2026 | 1/200 | 131,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +83,33% | 0,88 | 8 500,000 Pts | 03/07/2026 | 1/200 | 47,44% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,03 | 8 200,000 Pts | 03/07/2026 | 1/200 | 97,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +59,15% | 1,13 | 8 550,000 Pts | 03/07/2026 | 1/200 | 37,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,89% | 0,335 | 8 275,000 Pts | 17/07/2026 | 1/200 | 48,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,00% | 0,555 | 8 375,000 Pts | 17/07/2026 | 1/200 | 42,44% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +38,10% | 0,145 | 8 000,000 Pts | 17/07/2026 | 1/100 | 56,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +20,18% | 0,655 | 8 000,000 Pts | 21/08/2026 | 1/100 | 28,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 4 250,000 Pts | 18/12/2026 | 1/100 | 7,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,93% | 2,105 | 8 350,000 Pts | 18/09/2026 | 1/100 | 20,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 3,105 | 8 550,000 Pts | 18/09/2026 | 1/100 | 18,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,21% | 3,405 | 8 600,000 Pts | 18/09/2026 | 1/100 | 17,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,05% | 2,815 | 8 500,000 Pts | 18/09/2026 | 1/100 | 18,72% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,93% | 2,555 | 8 450,000 Pts | 18/09/2026 | 1/100 | 19,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,62% | 2,315 | 8 400,000 Pts | 18/09/2026 | 1/100 | 19,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,38% | 1,705 | 8 250,000 Pts | 18/09/2026 | 1/100 | 20,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 38,12 | +24,25% | |
| 8 322,34 | -0,97% | |
| 71,82 | -1,51% | |
| 118,3 | +2,42% | |
| 66,11 | -2,82% |
