ouverture
7 914.85
clôture veille
7 935.03
+ haut
7 961.95
+ bas
7 914.17
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
652 M€
dernier échange
30.05.24 / 14:01:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | CAC 40 | +40.00% | 0.035 | 8 325,000 Pts | 21/06/2024 | 1/200 | 65.55% | |
|
|
Warrants Call | CAC 40 | +28.57% | 0.045 | 8 525,000 Pts | 19/07/2024 | 1/200 | 46.63% | |
|
|
Warrants Call | CAC 40 | +22.22% | 0.055 | 8 475,000 Pts | 19/07/2024 | 1/200 | 41.35% | |
|
|
Warrants Call | CAC 40 | +22.22% | 0.055 | 8 700,000 Pts | 16/08/2024 | 1/200 | 37.81% | |
|
|
Warrants Call | CAC 40 | +18.18% | 0.065 | 8 450,000 Pts | 19/07/2024 | 1/200 | 47.47% | |
|
|
Warrants Call | CAC 40 | +18.18% | 0.065 | 8 100,000 Pts | 07/06/2024 | 1/200 | 97.11% | |
|
|
Warrants Call | CAC 40 | +15.38% | 0.075 | 8 425,000 Pts | 19/07/2024 | 1/200 | 46.90% | |
|
|
Warrants Call | CAC 40 | +13.33% | 0.085 | 8 200,000 Pts | 21/06/2024 | 1/200 | 66.64% | |
|
|
Warrants Call | CAC 40 | +13.33% | 0.085 | 8 400,000 Pts | 19/07/2024 | 1/200 | 47.18% | |
|
|
Warrants Call | CAC 40 | +11.76% | 0.095 | 8 375,000 Pts | 19/07/2024 | 1/200 | 43.03% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 8 400,000 Pts | 21/06/2024 | 1/100 | 64.11% | |
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 8 500,000 Pts | 21/06/2024 | 1/100 | 24.44% | |
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 8 450,000 Pts | 21/06/2024 | 1/100 | 26.23% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.045 | 4 500,000 Pts | 20/09/2024 | 1/100 | 3.97% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 750,000 Pts | 21/06/2024 | 1/100 | 4.37% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 650,000 Pts | 21/06/2024 | 1/100 | 4.11% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 700,000 Pts | 21/06/2024 | 1/100 | 4.24% | |
|
|
Warrants Put | CAC 40 | +30.00% | 0.065 | 5 000,000 Pts | 20/09/2024 | 1/100 | 6.45% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 4 800,000 Pts | 21/06/2024 | 1/100 | 2.19% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 4 700,000 Pts | 21/06/2024 | 1/100 | 2.09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste