ouverture
7 847,76
clôture veille
7 853,59
+ haut
7 850,22
+ bas
7 801,17
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
548 M€
dernier échange
22.09.25 / 12:29:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +26,67% | 0,095 | 7 200,000 Pts | 17/10/2025 | 1/200 | 30,56% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +23,53% | 0,105 | 7 250,000 Pts | 17/10/2025 | 1/200 | 32,15% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,86% | 0,215 | 7 500,000 Pts | 17/10/2025 | 1/200 | 33,14% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 950,000 Pts | 17/10/2025 | 1/200 | 28,81% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +19,51% | 0,245 | 7 550,000 Pts | 17/10/2025 | 1/200 | 32,98% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +19,35% | 0,185 | 7 450,000 Pts | 17/10/2025 | 1/200 | 32,64% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 7 300,000 Pts | 17/10/2025 | 1/200 | 31,72% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,87% | 0,315 | 7 625,000 Pts | 17/10/2025 | 1/200 | 33,02% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 050,000 Pts | 17/10/2025 | 1/200 | 28,02% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 0,195 | 7 475,000 Pts | 17/10/2025 | 1/200 | 33,56% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +36,36% | 0,03 | 9 600,000 Pts | 19/12/2025 | 1/100 | 12,69% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +26,92% | 0,033 | 9 500,000 Pts | 19/12/2025 | 1/100 | 13,60% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,165 | 7 150,000 Pts | 17/10/2025 | 1/100 | 33,30% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +21,54% | 0,395 | 7 500,000 Pts | 17/10/2025 | 1/100 | 36,06% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +21,28% | 0,285 | 7 400,000 Pts | 17/10/2025 | 1/100 | 35,97% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +20,51% | 0,235 | 7 300,000 Pts | 17/10/2025 | 1/100 | 33,51% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +20,34% | 0,355 | 7 450,000 Pts | 17/10/2025 | 1/100 | 34,05% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +19,61% | 0,305 | 7 400,000 Pts | 17/10/2025 | 1/100 | 33,90% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +19,35% | 0,185 | 7 200,000 Pts | 17/10/2025 | 1/100 | 33,51% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +19,35% | 0,037 | 9 400,000 Pts | 19/12/2025 | 1/100 | 15,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
