ouverture
7 847,76
clôture veille
7 853,59
+ haut
7 850,22
+ bas
7 801,17
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
1 041 M€
dernier échange
22.09.25 / 16:40:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +35,29% | 0,115 | 7 250,000 Pts | 17/10/2025 | 1/200 | 33,66% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +29,27% | 0,265 | 7 550,000 Pts | 17/10/2025 | 1/200 | 34,74% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,57% | 0,225 | 7 500,000 Pts | 17/10/2025 | 1/200 | 33,68% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 800,000 Pts | 17/10/2025 | 1/200 | 28,12% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,07% | 0,365 | 7 650,000 Pts | 17/10/2025 | 1/200 | 34,07% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +27,59% | 0,185 | 7 425,000 Pts | 17/10/2025 | 1/200 | 34,24% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +27,16% | 0,515 | 7 750,000 Pts | 17/10/2025 | 1/200 | 32,36% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +26,97% | 0,565 | 7 775,000 Pts | 17/10/2025 | 1/200 | 31,62% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +26,77% | 0,805 | 7 875,000 Pts | 17/10/2025 | 1/200 | 28,96% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +26,67% | 0,095 | 7 200,000 Pts | 17/10/2025 | 1/200 | 32,26% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +36,36% | 0,03 | 9 600,000 Pts | 19/12/2025 | 1/100 | 12,26% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +30,77% | 0,425 | 7 500,000 Pts | 17/10/2025 | 1/100 | 36,34% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +30,51% | 0,385 | 7 450,000 Pts | 17/10/2025 | 1/100 | 35,02% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +29,79% | 0,305 | 7 400,000 Pts | 17/10/2025 | 1/100 | 35,94% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +29,19% | 1,195 | 7 800,000 Pts | 17/10/2025 | 1/100 | 32,61% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +29,19% | 1,195 | 7 800,000 Pts | 17/10/2025 | 1/100 | 32,61% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +27,45% | 0,325 | 7 400,000 Pts | 17/10/2025 | 1/100 | 34,92% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +26,99% | 1,035 | 7 750,000 Pts | 17/10/2025 | 1/100 | 32,77% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +26,92% | 0,033 | 9 500,000 Pts | 19/12/2025 | 1/100 | 13,97% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +26,67% | 0,285 | 7 350,000 Pts | 17/10/2025 | 1/100 | 34,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
